Get the Stockscreener App
28.95
0.33%
-0.095
After Hours:
28.95
0.005
+0.02%
Invesco S P International Developed Low Volatility Etf Stock (IDLV) Price History
The historical daily chart and data for Invesco S P International Developed Low Volatility Etf stock (IDLV), show that the latest closing stock price as of February 07, 2025, is $28.95.
- Invesco S P International Developed Low Volatility Etf all-time high stock price is $35.35, occurred on January 26, 2018.
- The lowest Invesco S P International Developed Low Volatility Etf stock price recorded was $19.07 on August 24, 2015. Since then, Invesco S P International Developed Low Volatility Etf's stock price has risen over 51.78% to $28.95 now.
- The 52-week high stock price for IDLV is $30.83, representing a 6.51% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for IDLV is $26.77, indicating a -7.51% decrease from the current share price, occurred on April 16, 2024.
- The closing price of Invesco S P International Developed Low Volatility Etf (IDLV) stock in the beginning of 2024 was $31.95. The stock closed the year at $26.78, a loss of over -16.18% for the year.
The table below shows more information about IDLV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $29.07 | $28.91 | $0.155 | 5,820.0 | -0.33% |
| Feb 06, 2025 | $29.07 | $28.96 | $0.1096 | 15,648.0 | +0.21% |
| Feb 05, 2025 | $29.00 | $28.86 | $0.1399 | 7,714.0 | +0.84% |
| Feb 04, 2025 | $28.79 | $28.59 | $0.1994 | 10,581.0 | +0.83% |
| Feb 03, 2025 | $28.62 | $28.17 | $0.45 | 15,965.0 | -0.65% |
| Jan 31, 2025 | $29.01 | $28.69 | $0.3217 | 14,788.0 | -0.90% |
| Jan 30, 2025 | $29.10 | $28.93 | $0.17 | 14,814.0 | +0.66% |
| Jan 29, 2025 | $28.83 | $28.72 | $0.11 | 21,581.0 | +0.03% |
| Jan 28, 2025 | $28.84 | $28.60 | $0.24 | 17,245.0 | -0.07% |
| Jan 27, 2025 | $28.81 | $28.64 | $0.17 | 11,365.0 | +0.70% |
| Jan 24, 2025 | $28.64 | $28.49 | $0.15 | 256,023.0 | +0.37% |
| Jan 23, 2025 | $28.50 | $28.32 | $0.18 | 15,921.0 | +0.62% |
| Jan 22, 2025 | $28.46 | $28.27 | $0.1887 | 25,152.0 | -0.39% |
| Jan 21, 2025 | $28.40 | $28.23 | $0.17 | 41,761.0 | +1.48% |
| Jan 17, 2025 | $28.07 | $27.94 | $0.1372 | 9,439.0 | +0.40% |
| Jan 16, 2025 | $27.95 | $27.74 | $0.2136 | 14,389.0 | +0.19% |
| Jan 15, 2025 | $27.90 | $27.69 | $0.21 | 14,159.0 | +1.09% |
| Jan 14, 2025 | $27.52 | $27.41 | $0.115 | 19,824.0 | +0.43% |
| Jan 13, 2025 | $27.43 | $27.23 | $0.20 | 8,945.0 | -0.36% |
| Jan 10, 2025 | $27.65 | $27.45 | $0.205 | 10,724.0 | -1.49% |
| Jan 08, 2025 | $27.93 | $27.73 | $0.20 | 17,673.0 | -0.17% |
Invesco S P International Developed Low Volatility Etf Stock (IDLV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P International Developed Low Volatility Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P International Developed Low Volatility Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P International Developed Low Volatility Etf Stock (IDLV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $29.07 | $28.17 | $0.90 | 61,548.0 | +0.89% |
| Jan, 2025 | $29.10 | $27.23 | $1.87 | 681,024.0 | +3.11% |
Invesco S P International Developed Low Volatility Etf Stock (IDLV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.44 | $27.60 | $1.84 | 645,354.0 | -4.68% |
| Nov, 2024 | $29.38 | $28.41 | $0.968 | 358,131.0 | +1.07% |
| Oct, 2024 | $30.38 | $28.81 | $1.57 | 270,941.0 | -4.99% |
| Sep, 2024 | $30.83 | $29.91 | $0.9199 | 407,165.0 | +1.00% |
| Aug, 2024 | $30.19 | $27.61 | $2.58 | 943,792.0 | +4.57% |
| Jul, 2024 | $28.85 | $27.15 | $1.70 | 840,712.0 | +5.55% |
| Jun, 2024 | $28.39 | $27.11 | $1.27 | 610,058.0 | -2.43% |
| May, 2024 | $28.50 | $27.15 | $1.35 | 481,602.0 | +2.79% |
| Apr, 2024 | $28.05 | $26.77 | $1.28 | 1,006,282.0 | -3.06% |
| Mar, 2024 | $28.50 | $27.71 | $0.79 | 4,417,880.0 | +1.00% |
| Feb, 2024 | $28.10 | $27.06 | $1.04 | 665,741.0 | -0.14% |
| Jan, 2024 | $28.34 | $27.54 | $0.805 | 863,131.0 | -1.21% |
Invesco S P International Developed Low Volatility Etf Stock (IDLV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.22 | $27.02 | $1.20 | 795,074.0 | +4.10% |
| Nov, 2023 | $27.11 | $25.78 | $1.33 | 1,243,806.0 | +4.84% |
| Oct, 2023 | $26.38 | $25.24 | $1.14 | 2,245,365.0 | -1.10% |
| Sep, 2023 | $27.42 | $26.03 | $1.39 | 911,691.0 | -3.74% |
| Aug, 2023 | $27.70 | $26.48 | $1.22 | 725,083.0 | -2.73% |
| Jul, 2023 | $28.13 | $26.74 | $1.39 | 697,688.0 | +1.90% |
| Jun, 2023 | $28.09 | $27.01 | $1.08 | 769,345.0 | +0.74% |
| May, 2023 | $28.60 | $27.03 | $1.57 | 991,215.0 | -3.96% |
| Apr, 2023 | $28.32 | $27.53 | $0.79 | 697,644.0 | +3.33% |
| Mar, 2023 | $27.43 | $26.41 | $1.02 | 7,599,969.0 | +1.48% |
| Feb, 2023 | $28.24 | $26.89 | $1.35 | 1,246,537.0 | -3.71% |
| Jan, 2023 | $28.07 | $26.54 | $1.53 | 721,086.0 | +4.56% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):