Get the Stockscreener App
53.48
1.12%
0.59
Invesco S P International Developed Momentum Etf Stock (IDMO) Price History
The historical daily chart and data for Invesco S P International Developed Momentum Etf stock (IDMO), show that the latest closing stock price as of August 22, 2025, is $53.48.
- Invesco S P International Developed Momentum Etf all-time high stock price is $53.13, occurred on August 15, 2025.
- The lowest Invesco S P International Developed Momentum Etf stock price recorded was $30.53 on March 16, 2023. Since then, Invesco S P International Developed Momentum Etf's stock price has risen over 75.17% to $53.48 now.
- The 52-week high stock price for IDMO is $53.13, representing a -0.65% increase from the current share price, occurred on August 15, 2025.
- The 52-week low stock price for IDMO is $38.35, indicating a -28.29% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Invesco S P International Developed Momentum Etf (IDMO) stock in the beginning of 2024 was $33.31. The stock closed the year at $32.39, a loss of over -2.77% for the year.
The table below shows more information about IDMO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $53.59 | $52.96 | $0.6374 | 406,744.0 | +1.12% |
| Aug 21, 2025 | $52.97 | $52.75 | $0.22 | 393,290.0 | -0.09% |
| Aug 20, 2025 | $53.02 | $52.67 | $0.3531 | 304,982.0 | +0.38% |
| Aug 19, 2025 | $53.07 | $52.73 | $0.34 | 407,121.0 | -0.58% |
| Aug 18, 2025 | $53.07 | $52.84 | $0.235 | 252,798.0 | +0.06% |
| Aug 15, 2025 | $53.13 | $52.96 | $0.17 | 230,270.0 | +0.13% |
| Aug 14, 2025 | $52.95 | $52.70 | $0.25 | 276,741.0 | +0.19% |
| Aug 13, 2025 | $52.91 | $52.69 | $0.2199 | 600,711.0 | +0.40% |
| Aug 12, 2025 | $52.64 | $52.22 | $0.42 | 292,752.0 | +1.04% |
| Aug 11, 2025 | $52.13 | $51.93 | $0.2006 | 314,727.0 | -0.08% |
| Aug 08, 2025 | $52.27 | $52.05 | $0.22 | 337,528.0 | +0.00% |
| Aug 07, 2025 | $52.42 | $51.88 | $0.535 | 470,930.0 | +0.37% |
| Aug 06, 2025 | $51.98 | $51.65 | $0.3286 | 252,317.0 | +1.01% |
| Aug 05, 2025 | $51.56 | $51.18 | $0.3767 | 447,985.0 | +0.19% |
| Aug 04, 2025 | $51.41 | $51.21 | $0.2049 | 600,564.0 | +1.44% |
| Aug 01, 2025 | $50.68 | $50.21 | $0.4699 | 188,117.0 | -0.55% |
| Jul 31, 2025 | $51.23 | $50.70 | $0.5292 | 408,597.0 | -0.31% |
| Jul 30, 2025 | $51.35 | $50.87 | $0.4729 | 1,075,572.0 | -0.41% |
| Jul 29, 2025 | $51.31 | $51.10 | $0.2085 | 209,372.0 | +0.53% |
| Jul 28, 2025 | $51.32 | $50.82 | $0.50 | 398,883.0 | -1.49% |
| Jul 25, 2025 | $51.75 | $51.44 | $0.315 | 294,349.0 | +0.02% |
| Jul 24, 2025 | $52.00 | $51.71 | $0.2891 | 342,098.0 | -0.35% |
Invesco S P International Developed Momentum Etf Stock (IDMO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P International Developed Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P International Developed Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P International Developed Momentum Etf Stock (IDMO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $53.59 | $50.21 | $3.38 | 6,184,321.0 | +5.11% |
| Jul, 2025 | $52.00 | $50.20 | $1.80 | 9,185,636.0 | -0.70% |
| Jun, 2025 | $51.24 | $48.79 | $2.45 | 6,538,891.0 | +2.69% |
| May, 2025 | $50.33 | $46.68 | $3.65 | 6,574,008.0 | +6.42% |
| Apr, 2025 | $46.99 | $38.35 | $8.64 | 5,849,135.0 | +6.18% |
| Mar, 2025 | $45.67 | $43.01 | $2.66 | 3,464,305.0 | +0.55% |
| Feb, 2025 | $44.72 | $41.95 | $2.77 | 3,242,535.0 | +2.95% |
| Jan, 2025 | $43.40 | $39.94 | $3.46 | 2,860,347.0 | +4.97% |
Invesco S P International Developed Momentum Etf Stock (IDMO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.62 | $39.98 | $3.64 | 1,887,278.0 | -3.95% |
| Nov, 2024 | $42.50 | $41.03 | $1.47 | 1,021,861.0 | +3.65% |
| Oct, 2024 | $42.55 | $40.58 | $1.97 | 1,975,605.0 | -2.69% |
| Sep, 2024 | $43.30 | $40.48 | $2.82 | 1,179,630.0 | -2.07% |
| Aug, 2024 | $43.06 | $36.64 | $6.42 | 883,270.0 | +1.95% |
| Jul, 2024 | $42.82 | $40.44 | $2.38 | 873,432.0 | +2.06% |
| Jun, 2024 | $42.08 | $40.35 | $1.73 | 992,354.0 | -0.17% |
| May, 2024 | $41.61 | $39.74 | $1.87 | 1,089,277.0 | +3.61% |
| Apr, 2024 | $41.96 | $39.22 | $2.74 | 1,250,844.0 | -5.04% |
| Mar, 2024 | $42.26 | $40.00 | $2.26 | 1,091,503.0 | +5.71% |
| Feb, 2024 | $40.61 | $37.55 | $3.06 | 1,369,705.0 | +5.21% |
| Jan, 2024 | $38.13 | $36.03 | $2.10 | 1,300,606.0 | +2.65% |
Invesco S P International Developed Momentum Etf Stock (IDMO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.02 | $35.35 | $1.67 | 546,407.0 | +3.68% |
| Nov, 2023 | $35.70 | $32.52 | $3.18 | 356,263.0 | +9.62% |
| Oct, 2023 | $33.69 | $31.73 | $1.96 | 351,917.0 | -2.32% |
| Sep, 2023 | $34.98 | $32.96 | $2.02 | 396,622.0 | -2.11% |
| Aug, 2023 | $34.27 | $32.87 | $1.41 | 113,768.0 | -0.72% |
| Jul, 2023 | $34.25 | $32.06 | $2.19 | 126,635.0 | +3.36% |
| Jun, 2023 | $33.81 | $32.03 | $1.78 | 584,853.0 | +4.27% |
| May, 2023 | $33.32 | $31.46 | $1.86 | 217,002.0 | -4.62% |
| Apr, 2023 | $33.77 | $32.55 | $1.22 | 169,400.0 | +2.50% |
| Mar, 2023 | $32.59 | $30.53 | $2.06 | 67,813.0 | +0.00% |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):