Get the Stockscreener App
55.82
0.64%
-0.36
After Hours:
55.82
Invesco S P International Developed Momentum Etf Stock (IDMO) Price History
The historical daily chart and data for Invesco S P International Developed Momentum Etf stock (IDMO), show that the latest closing stock price as of December 12, 2025, is $55.82.
- Invesco S P International Developed Momentum Etf all-time high stock price is $56.27, occurred on December 11, 2025.
- The lowest Invesco S P International Developed Momentum Etf stock price recorded was $30.53 on March 16, 2023. Since then, Invesco S P International Developed Momentum Etf's stock price has risen over 82.84% to $55.82 now.
- The 52-week high stock price for IDMO is $56.27, representing a 0.81% increase from the current share price, occurred on December 11, 2025.
- The 52-week low stock price for IDMO is $38.35, indicating a -31.30% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Invesco S P International Developed Momentum Etf (IDMO) stock in the beginning of 2024 was $33.31. The stock closed the year at $32.39, a loss of over -2.77% for the year.
The table below shows more information about IDMO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $56.23 | $55.52 | $0.705 | 435,866.0 | -0.64% |
| Dec 11, 2025 | $56.27 | $55.91 | $0.355 | 266,717.0 | +0.61% |
| Dec 10, 2025 | $55.90 | $55.20 | $0.70 | 209,633.0 | +1.47% |
| Dec 09, 2025 | $55.30 | $55.02 | $0.28 | 287,105.0 | +0.18% |
| Dec 08, 2025 | $55.05 | $54.77 | $0.2765 | 182,891.0 | +0.26% |
| Dec 05, 2025 | $55.07 | $54.63 | $0.44 | 198,276.0 | -0.07% |
| Dec 04, 2025 | $54.89 | $54.54 | $0.3499 | 273,746.0 | +0.53% |
| Dec 03, 2025 | $54.61 | $54.31 | $0.3018 | 223,563.0 | +0.04% |
| Dec 02, 2025 | $54.56 | $54.28 | $0.28 | 752,867.0 | +1.00% |
| Dec 01, 2025 | $54.41 | $53.95 | $0.4599 | 285,173.0 | -1.03% |
| Nov 28, 2025 | $54.55 | $54.26 | $0.295 | 145,397.0 | +0.52% |
| Nov 26, 2025 | $54.35 | $53.90 | $0.45 | 268,049.0 | +1.36% |
| Nov 25, 2025 | $53.63 | $53.05 | $0.5797 | 392,367.0 | +1.57% |
| Nov 24, 2025 | $52.84 | $52.49 | $0.351 | 348,453.0 | +0.09% |
| Nov 21, 2025 | $52.83 | $52.14 | $0.6871 | 262,983.0 | +0.48% |
| Nov 20, 2025 | $53.70 | $52.38 | $1.31 | 308,574.0 | -1.17% |
| Nov 19, 2025 | $53.42 | $52.85 | $0.5731 | 400,057.0 | -0.47% |
| Nov 18, 2025 | $53.41 | $52.91 | $0.50 | 321,654.0 | -1.06% |
| Nov 17, 2025 | $54.34 | $53.61 | $0.73 | 248,136.0 | -0.90% |
| Nov 14, 2025 | $54.48 | $53.92 | $0.56 | 402,755.0 | -0.79% |
Invesco S P International Developed Momentum Etf Stock (IDMO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P International Developed Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P International Developed Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P International Developed Momentum Etf Stock (IDMO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $56.27 | $53.95 | $2.32 | 3,551,703.0 | +2.35% |
| Nov, 2025 | $55.44 | $52.14 | $3.30 | 5,723,451.0 | +1.17% |
| Oct, 2025 | $54.43 | $52.48 | $1.95 | 8,085,028.0 | -0.15% |
| Sep, 2025 | $54.06 | $51.91 | $2.15 | 9,054,081.0 | +2.20% |
| Aug, 2025 | $53.59 | $50.21 | $3.38 | 7,541,136.0 | +3.83% |
| Jul, 2025 | $52.00 | $50.20 | $1.80 | 9,185,636.0 | -0.70% |
| Jun, 2025 | $51.24 | $48.79 | $2.45 | 6,538,891.0 | +2.69% |
| May, 2025 | $50.33 | $46.68 | $3.65 | 6,574,008.0 | +6.42% |
| Apr, 2025 | $46.99 | $38.35 | $8.64 | 5,849,135.0 | +6.18% |
| Mar, 2025 | $45.67 | $43.01 | $2.66 | 3,464,305.0 | +0.55% |
| Feb, 2025 | $44.72 | $41.95 | $2.77 | 3,242,535.0 | +2.95% |
| Jan, 2025 | $43.40 | $39.94 | $3.46 | 2,860,347.0 | +4.97% |
Invesco S P International Developed Momentum Etf Stock (IDMO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.62 | $39.98 | $3.64 | 1,887,278.0 | -3.95% |
| Nov, 2024 | $42.50 | $41.03 | $1.47 | 1,021,861.0 | +3.65% |
| Oct, 2024 | $42.55 | $40.58 | $1.97 | 1,975,605.0 | -2.69% |
| Sep, 2024 | $43.30 | $40.48 | $2.82 | 1,179,630.0 | -2.07% |
| Aug, 2024 | $43.06 | $36.64 | $6.42 | 883,270.0 | +1.95% |
| Jul, 2024 | $42.82 | $40.44 | $2.38 | 873,432.0 | +2.06% |
| Jun, 2024 | $42.08 | $40.35 | $1.73 | 992,354.0 | -0.17% |
| May, 2024 | $41.61 | $39.74 | $1.87 | 1,089,277.0 | +3.61% |
| Apr, 2024 | $41.96 | $39.22 | $2.74 | 1,250,844.0 | -5.04% |
| Mar, 2024 | $42.26 | $40.00 | $2.26 | 1,091,503.0 | +5.71% |
| Feb, 2024 | $40.61 | $37.55 | $3.06 | 1,369,705.0 | +5.21% |
| Jan, 2024 | $38.13 | $36.03 | $2.10 | 1,300,606.0 | +2.65% |
Invesco S P International Developed Momentum Etf Stock (IDMO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.02 | $35.35 | $1.67 | 546,407.0 | +3.68% |
| Nov, 2023 | $35.70 | $32.52 | $3.18 | 356,263.0 | +9.62% |
| Oct, 2023 | $33.69 | $31.73 | $1.96 | 351,917.0 | -2.32% |
| Sep, 2023 | $34.98 | $32.96 | $2.02 | 396,622.0 | -2.11% |
| Aug, 2023 | $34.27 | $32.87 | $1.41 | 113,768.0 | -0.72% |
| Jul, 2023 | $34.25 | $32.06 | $2.19 | 126,635.0 | +3.36% |
| Jun, 2023 | $33.81 | $32.03 | $1.78 | 584,853.0 | +4.27% |
| May, 2023 | $33.32 | $31.46 | $1.86 | 217,002.0 | -4.62% |
| Apr, 2023 | $33.77 | $32.55 | $1.22 | 169,400.0 | +2.50% |
| Mar, 2023 | $32.59 | $30.53 | $2.06 | 67,813.0 | +0.00% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):