Get the Stockscreener App
41.41
0.22%
0.135
After Hours:
41.42
0.005
+0.01%
Invesco S P International Developed Momentum Etf Stock (IDMO) Price History
The historical daily chart and data for Invesco S P International Developed Momentum Etf stock (IDMO), show that the latest closing stock price as of November 18, 2024, is $41.41.
- Invesco S P International Developed Momentum Etf all-time high stock price is $43.30, occurred on September 19, 2024.
- The lowest Invesco S P International Developed Momentum Etf stock price recorded was $30.53 on March 16, 2023. Since then, Invesco S P International Developed Momentum Etf's stock price has risen over 35.65% to $41.41 now.
- The 52-week high stock price for IDMO is $43.30, representing a 4.55% increase from the current share price, occurred on September 19, 2024.
- The 52-week low stock price for IDMO is $35.07, indicating a -15.32% decrease from the current share price, occurred on November 21, 2023.
- The closing price of Invesco S P International Developed Momentum Etf (IDMO) stock in the beginning of 2023 was $33.31. The stock closed the year at $32.39, a loss of over -2.77% for the year.
The table below shows more information about IDMO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $41.51 | $41.10 | $0.4134 | 27,933.0 | +0.33% |
| Nov 15, 2024 | $41.60 | $41.18 | $0.42 | 37,394.0 | -0.77% |
| Nov 14, 2024 | $41.83 | $41.53 | $0.303 | 54,917.0 | +0.60% |
| Nov 13, 2024 | $41.54 | $41.28 | $0.2589 | 57,261.0 | +0.19% |
| Nov 12, 2024 | $41.90 | $41.25 | $0.6499 | 67,150.0 | -2.18% |
| Nov 11, 2024 | $42.33 | $42.17 | $0.1631 | 110,094.0 | +0.84% |
| Nov 08, 2024 | $42.03 | $41.73 | $0.2949 | 61,147.0 | -0.97% |
| Nov 07, 2024 | $42.25 | $41.99 | $0.26 | 33,056.0 | +1.42% |
| Nov 06, 2024 | $41.68 | $41.36 | $0.32 | 35,811.0 | +0.02% |
| Nov 05, 2024 | $41.72 | $41.23 | $0.4917 | 19,402.0 | +1.33% |
| Nov 04, 2024 | $41.39 | $41.06 | $0.3289 | 20,041.0 | -0.04% |
| Nov 01, 2024 | $41.35 | $41.03 | $0.32 | 91,990.0 | +0.42% |
| Oct 31, 2024 | $41.11 | $40.58 | $0.53 | 18,468.0 | -0.70% |
| Oct 30, 2024 | $41.46 | $41.10 | $0.3558 | 25,056.0 | -0.39% |
| Oct 29, 2024 | $41.49 | $41.27 | $0.22 | 164,644.0 | -0.14% |
| Oct 28, 2024 | $41.51 | $41.25 | $0.262 | 157,642.0 | +0.85% |
| Oct 25, 2024 | $41.43 | $41.03 | $0.40 | 71,081.0 | -0.32% |
| Oct 24, 2024 | $41.58 | $41.08 | $0.495 | 51,644.0 | +0.24% |
| Oct 23, 2024 | $41.23 | $40.92 | $0.3147 | 43,627.0 | -1.12% |
| Oct 22, 2024 | $41.70 | $41.41 | $0.29 | 551,027.0 | -0.80% |
| Oct 21, 2024 | $42.20 | $41.80 | $0.4012 | 36,065.0 | -1.08% |
Invesco S P International Developed Momentum Etf Stock (IDMO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P International Developed Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P International Developed Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P International Developed Momentum Etf Stock (IDMO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $42.33 | $41.03 | $1.30 | 616,196.0 | +1.14% |
| Oct, 2024 | $42.55 | $40.58 | $1.97 | 1,975,605.0 | -2.69% |
| Sep, 2024 | $43.30 | $40.48 | $2.82 | 1,179,630.0 | -2.07% |
| Aug, 2024 | $43.06 | $36.64 | $6.42 | 883,270.0 | +1.95% |
| Jul, 2024 | $42.82 | $40.44 | $2.38 | 873,432.0 | +2.06% |
| Jun, 2024 | $42.08 | $40.35 | $1.73 | 992,354.0 | -0.17% |
| May, 2024 | $41.61 | $39.74 | $1.87 | 1,089,277.0 | +3.61% |
| Apr, 2024 | $41.96 | $39.22 | $2.74 | 1,250,844.0 | -5.04% |
| Mar, 2024 | $42.26 | $40.00 | $2.26 | 1,091,503.0 | +5.71% |
| Feb, 2024 | $40.61 | $37.55 | $3.06 | 1,369,705.0 | +5.21% |
| Jan, 2024 | $38.13 | $36.03 | $2.10 | 1,300,606.0 | +2.65% |
Invesco S P International Developed Momentum Etf Stock (IDMO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.02 | $35.35 | $1.67 | 546,407.0 | +3.68% |
| Nov, 2023 | $35.70 | $32.52 | $3.18 | 356,263.0 | +9.62% |
| Oct, 2023 | $33.69 | $31.73 | $1.96 | 351,917.0 | -2.32% |
| Sep, 2023 | $34.98 | $32.96 | $2.02 | 396,622.0 | -2.11% |
| Aug, 2023 | $34.27 | $32.87 | $1.41 | 113,768.0 | -0.72% |
| Jul, 2023 | $34.25 | $32.06 | $2.19 | 126,635.0 | +3.36% |
| Jun, 2023 | $33.81 | $32.03 | $1.78 | 584,853.0 | +4.27% |
| May, 2023 | $33.32 | $31.46 | $1.86 | 217,002.0 | -4.62% |
| Apr, 2023 | $33.77 | $32.55 | $1.22 | 169,400.0 | +2.50% |
| Mar, 2023 | $32.59 | $30.53 | $2.06 | 67,813.0 | +0.00% |
Invesco S P International Developed Momentum Etf Stock (IDMO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $33.31 | $32.39 | $0.9235 | 433.0 | +0.00% |
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):