Get the Stockscreener App
2.805
25.20%
-0.945
Intellicheck Inc Stock (IDN) Option Chain
For the August 21, 2026 expiration date, the IDN stock option chain has a total of 98 contracts, with 79 call options and 19 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Intellicheck Inc (IDN) Most Active Options & Calendar
IDN Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
3.00
|
0.06 | -0.79 | -92.94% | 74 |
|
4.00
|
0.01 | -0.29 | -96.67% | 3 |
|
6.00
|
0.10 | 0.05 | +100.00% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.08 | 0.00 | - | - |
|
7.00
|
0.05 | 0.00 | - | - |
IDN Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
1.28 | 0.83 | +184.44% | 13 |
|
5.00
|
1.55 | 0.48 | +44.86% | 6 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.02 | 0.00 | - | - |
|
6.00
|
0.42 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
Intellicheck Inc Stock (IDN) Option Chain Analysis
| Put Volume Total | 19 |
| Call Volume Total | 79 |
| Put/Call Ratio (PCR) | 0.24 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $3.00 |
3.53%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):