Get the Stockscreener App
6.38
9.25%
-0.65
Intellicheck Inc Stock (IDN) Option Chain
For the December 19, 2025 expiration date, the IDN stock option chain has a total of 121 contracts, with 96 call options and 25 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 0 contracts.
- February 20, 2026 : 1 contracts.
- May 15, 2026 : 10 contracts.
Intellicheck Inc (IDN) Most Active Options & Calendar
IDN Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.30 | 0.00 | - | 51 |
|
6.00
|
0.79 | -0.21 | -21.00% | 29 |
|
7.00
|
0.51 | -0.04 | -7.27% | 16 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
IDN Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.65 | 0.00 | - | 22 |
|
5.00
|
0.05 | -0.05 | -50.00% | 2 |
|
6.00
|
0.31 | 0.11 | +55.00% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
Intellicheck Inc Stock (IDN) Option Chain Analysis
| Put Volume Total | 25 |
| Call Volume Total | 96 |
| Put/Call Ratio (PCR) | 0.26 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $8.00 |
0.52%
1.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):