loading

Alps International Sector Dividend Dogs Etf Stock (IDOG) Price History

The historical daily chart and data for Alps International Sector Dividend Dogs Etf stock (IDOG), show that the latest closing stock price as of August 22, 2025, is $36.69.
  • Alps International Sector Dividend Dogs Etf all-time high stock price is $36.00, occurred on August 15, 2025.
  • The lowest Alps International Sector Dividend Dogs Etf stock price recorded was $16.77 on March 23, 2020. Since then, Alps International Sector Dividend Dogs Etf's stock price has risen over 118.75% to $36.69 now.
  • The 52-week high stock price for IDOG is $36.00, representing a -1.88% increase from the current share price, occurred on August 15, 2025.
  • The 52-week low stock price for IDOG is $27.97, indicating a -23.78% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Alps International Sector Dividend Dogs Etf (IDOG) stock in the beginning of 2024 was $28.05. The stock closed the year at $25.46, a loss of over -9.23% for the year.
The table below shows more information about IDOG historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $36.71 $36.09 $0.6236 12,611.0 +1.98%
Aug 21, 2025 $36.11 $35.88 $0.23 8,142.0 -0.79%
Aug 20, 2025 $36.37 $36.14 $0.2332 27,279.0 +0.59%
Aug 19, 2025 $36.17 $36.00 $0.1682 21,612.0 +0.74%
Aug 18, 2025 $35.87 $35.65 $0.2184 17,696.0 -0.60%
Aug 15, 2025 $36.00 $35.88 $0.12 24,802.0 +0.64%
Aug 14, 2025 $35.86 $35.59 $0.2699 14,632.0 -0.25%
Aug 13, 2025 $35.96 $35.66 $0.30 9,968.0 +0.84%
Aug 12, 2025 $35.69 $35.34 $0.35 35,527.0 +0.91%
Aug 11, 2025 $35.36 $35.07 $0.2908 38,503.0 -0.36%
Aug 08, 2025 $35.46 $35.23 $0.2266 14,429.0 +1.07%
Aug 07, 2025 $35.07 $34.78 $0.29 23,019.0 +0.84%
Aug 06, 2025 $34.82 $34.55 $0.27 15,918.0 +1.14%
Aug 05, 2025 $34.43 $34.20 $0.2313 21,236.0 +0.21%
Aug 04, 2025 $34.35 $34.13 $0.2185 26,191.0 +0.70%
Aug 01, 2025 $34.10 $33.76 $0.34 26,150.0 +0.29%
Jul 31, 2025 $34.13 $33.90 $0.23 29,435.0 -1.11%
Jul 30, 2025 $34.60 $34.22 $0.3782 11,495.0 -1.32%
Jul 29, 2025 $34.86 $34.60 $0.2599 10,564.0 -0.08%
Jul 28, 2025 $35.10 $34.66 $0.4375 15,962.0 -1.89%
Jul 25, 2025 $35.50 $35.13 $0.3677 20,448.0 -0.15%
Jul 24, 2025 $35.58 $35.38 $0.2024 22,926.0 -0.13%

Alps International Sector Dividend Dogs Etf Stock (IDOG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alps International Sector Dividend Dogs Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDOG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alps International Sector Dividend Dogs Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alps International Sector Dividend Dogs Etf Stock (IDOG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $36.71 $33.76 $2.95 350,326.0 +8.23%
Jul, 2025 $35.58 $33.71 $1.87 489,706.0 -0.06%
Jun, 2025 $34.61 $32.71 $1.90 504,262.0 +0.71%
May, 2025 $33.97 $32.40 $1.57 1,083,299.0 +3.46%
Apr, 2025 $32.85 $27.97 $4.88 915,722.0 +2.84%
Mar, 2025 $33.18 $31.27 $1.91 694,477.0 +2.12%
Feb, 2025 $31.66 $29.31 $2.35 405,532.0 +3.32%
Jan, 2025 $30.46 $28.52 $1.94 1,094,969.0 +3.88%

Alps International Sector Dividend Dogs Etf Stock (IDOG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $30.26 $28.12 $2.14 633,500.0 -1.94%
Nov, 2024 $30.80 $28.74 $2.06 825,976.0 -2.84%
Oct, 2024 $31.80 $30.13 $1.68 576,974.0 -4.84%
Sep, 2024 $32.18 $30.55 $1.63 314,533.0 +0.52%
Aug, 2024 $31.88 $28.86 $3.02 517,846.0 +3.41%
Jul, 2024 $30.98 $29.77 $1.21 529,072.0 +3.25%
Jun, 2024 $31.59 $29.44 $2.15 470,447.0 -5.75%
May, 2024 $31.79 $29.37 $2.42 472,331.0 +7.00%
Apr, 2024 $30.29 $28.70 $1.59 942,760.0 -0.98%
Mar, 2024 $29.97 $29.13 $0.84 729,156.0 +1.50%
Feb, 2024 $29.50 $28.27 $1.23 721,940.0 +0.42%
Jan, 2024 $30.14 $28.71 $1.43 1,246,137.0 -2.39%

Alps International Sector Dividend Dogs Etf Stock (IDOG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $30.07 $28.78 $1.29 683,277.0 +3.87%
Nov, 2023 $28.96 $26.49 $2.47 589,525.0 +8.41%
Oct, 2023 $27.46 $26.06 $1.40 659,279.0 -2.63%
Sep, 2023 $28.74 $26.99 $1.75 1,138,870.0 -2.89%
Aug, 2023 $28.83 $27.33 $1.50 650,452.0 -3.59%
Jul, 2023 $29.37 $27.28 $2.09 452,921.0 +3.85%
Jun, 2023 $28.90 $27.12 $1.78 490,690.0 +4.00%
May, 2023 $28.85 $26.72 $2.13 406,336.0 -5.97%
Apr, 2023 $28.67 $27.61 $1.06 312,447.0 +3.54%
Mar, 2023 $28.00 $26.04 $1.96 960,383.0 +1.44%
Feb, 2023 $27.94 $26.97 $0.9701 1,002,236.0 -0.85%
Jan, 2023 $27.60 $25.66 $1.94 1,617,186.0 +8.05%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):