Alps International Sector Dividend Dogs Etf (IDOG)

Overview News Price History Discussions Forecast Dividend History

Alps International Sector Dividend Dogs Etf Stock (IDOG) Price History

The historical daily chart and data for Alps International Sector Dividend Dogs Etf stock (IDOG), show that the latest closing stock price as of July 27, 2026, is $42.71.

Alps International Sector Dividend Dogs Etf all-time high stock price is $44.37, occurred on June 12, 2026.
The lowest Alps International Sector Dividend Dogs Etf stock price recorded was $16.77 on March 23, 2020. Since then, Alps International Sector Dividend Dogs Etf's stock price has risen over 154.64% to $42.71 now.
The 52-week high stock price for IDOG is $44.37, representing a 3.89% increase from the current share price, occurred on June 12, 2026.
The 52-week low stock price for IDOG is $33.76, indicating a -20.96% decrease from the current share price, occurred on August 01, 2025.
The closing price of Alps International Sector Dividend Dogs Etf (IDOG) stock in the beginning of 2025 was $28.05. The stock closed the year at $25.46, a loss of over -9.23% for the year.

The table below shows more information about IDOG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$42.73	$42.41	$0.3199	30,341.0	+0.99%
Jul 24, 2026	$42.33	$42.18	$0.15	16,213.0	+0.31%
Jul 23, 2026	$42.19	$41.93	$0.26	19,148.0	-1.02%
Jul 22, 2026	$42.72	$42.55	$0.17	10,540.0	+0.94%
Jul 21, 2026	$42.41	$42.12	$0.29	16,670.0	+0.62%
Jul 20, 2026	$42.25	$41.93	$0.32	23,317.0	-0.72%
Jul 17, 2026	$42.32	$42.06	$0.26	13,149.0	+0.56%
Jul 16, 2026	$42.11	$41.85	$0.26	24,003.0	-0.33%
Jul 15, 2026	$42.33	$42.06	$0.265	34,170.0	-0.05%
Jul 14, 2026	$42.41	$42.12	$0.2935	18,564.0	+0.48%
Jul 13, 2026	$42.14	$41.88	$0.262	14,189.0	+0.62%
Jul 10, 2026	$41.88	$41.69	$0.19	24,309.0	+0.49%
Jul 09, 2026	$41.61	$41.38	$0.2249	41,923.0	-0.30%
Jul 08, 2026	$41.63	$41.21	$0.4205	16,146.0	+0.07%
Jul 07, 2026	$42.03	$41.60	$0.43	89,181.0	-0.48%
Jul 06, 2026	$41.93	$41.64	$0.2924	22,880.0	+0.77%
Jul 02, 2026	$41.90	$41.38	$0.5149	45,350.0	+1.25%
Jul 01, 2026	$41.06	$40.81	$0.25	30,223.0	-0.52%
Jun 30, 2026	$41.81	$41.03	$0.7849	34,712.0	+0.00%

Alps International Sector Dividend Dogs Etf Stock (IDOG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alps International Sector Dividend Dogs Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDOG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alps International Sector Dividend Dogs Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alps International Sector Dividend Dogs Etf Stock (IDOG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$42.73	$40.81	$1.92	520,657.0	+3.72%
Jun, 2026	$44.37	$40.96	$3.41	545,464.0	-5.55%
May, 2026	$44.02	$42.28	$1.74	519,870.0	+1.35%
Apr, 2026	$43.77	$41.52	$2.26	800,111.0	+3.28%
Mar, 2026	$42.55	$39.71	$2.84	746,546.0	-2.66%
Feb, 2026	$42.94	$40.47	$2.47	939,588.0	+6.31%
Jan, 2026	$40.95	$38.40	$2.55	705,982.0	+4.38%

Alps International Sector Dividend Dogs Etf Stock (IDOG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$39.00	$37.66	$1.34	561,165.0	+2.58%
Nov, 2025	$38.26	$35.91	$2.35	459,044.0	+2.56%
Oct, 2025	$37.56	$35.13	$2.43	635,845.0	+3.39%
Sep, 2025	$36.51	$35.18	$1.33	553,889.0	-0.38%
Aug, 2025	$36.71	$33.76	$2.95	456,618.0	+5.41%
Jul, 2025	$35.58	$33.71	$1.87	489,706.0	-0.06%
Jun, 2025	$34.61	$32.71	$1.90	504,262.0	+0.71%
May, 2025	$33.97	$32.40	$1.57	1,083,299.0	+3.46%
Apr, 2025	$32.85	$27.97	$4.88	915,722.0	+2.84%
Mar, 2025	$33.18	$31.27	$1.91	694,477.0	+2.12%
Feb, 2025	$31.66	$29.31	$2.35	405,532.0	+3.32%
Jan, 2025	$30.46	$28.52	$1.94	1,094,969.0	+3.88%

Alps International Sector Dividend Dogs Etf Stock (IDOG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$30.26	$28.12	$2.14	633,500.0	-1.94%
Nov, 2024	$30.80	$28.74	$2.06	825,976.0	-2.84%
Oct, 2024	$31.80	$30.13	$1.68	576,974.0	-4.84%
Sep, 2024	$32.18	$30.55	$1.63	314,533.0	+0.52%
Aug, 2024	$31.88	$28.86	$3.02	517,846.0	+3.41%
Jul, 2024	$30.98	$29.77	$1.21	529,072.0	+3.25%
Jun, 2024	$31.59	$29.44	$2.15	470,447.0	-5.75%
May, 2024	$31.79	$29.37	$2.42	472,331.0	+7.00%
Apr, 2024	$30.29	$28.70	$1.59	942,760.0	-0.98%
Mar, 2024	$29.97	$29.13	$0.84	729,156.0	+1.50%
Feb, 2024	$29.50	$28.27	$1.23	721,940.0	+0.42%
Jan, 2024	$30.14	$28.71	$1.43	1,246,137.0	-2.39%