Alps International Sector Dividend Dogs Etf (IDOG)

Overview News Price History Discussions Forecast Dividend History

Alps International Sector Dividend Dogs Etf Stock (IDOG) Price History

The historical daily chart and data for Alps International Sector Dividend Dogs Etf stock (IDOG), show that the latest closing stock price as of June 16, 2026, is $43.97.

Alps International Sector Dividend Dogs Etf all-time high stock price is $44.37, occurred on June 12, 2026.
The lowest Alps International Sector Dividend Dogs Etf stock price recorded was $16.77 on March 23, 2020. Since then, Alps International Sector Dividend Dogs Etf's stock price has risen over 162.12% to $43.97 now.
The 52-week high stock price for IDOG is $44.37, representing a 0.92% increase from the current share price, occurred on June 12, 2026.
The 52-week low stock price for IDOG is $32.71, indicating a -25.59% decrease from the current share price, occurred on June 23, 2025.
The closing price of Alps International Sector Dividend Dogs Etf (IDOG) stock in the beginning of 2025 was $28.05. The stock closed the year at $25.46, a loss of over -9.23% for the year.

The table below shows more information about IDOG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$43.97	$43.85	$0.1127	969.0	+0.03%
Jun 15, 2026	$44.21	$43.89	$0.32	17,560.0	-0.61%
Jun 12, 2026	$44.37	$43.90	$0.47	19,029.0	+0.25%
Jun 11, 2026	$44.12	$43.30	$0.825	20,271.0	+2.25%
Jun 10, 2026	$43.52	$43.00	$0.52	24,587.0	-0.42%
Jun 09, 2026	$43.80	$42.98	$0.825	20,100.0	-0.07%
Jun 08, 2026	$43.56	$43.30	$0.26	21,704.0	+1.10%
Jun 05, 2026	$43.89	$42.88	$1.01	21,364.0	-2.88%
Jun 04, 2026	$44.20	$43.97	$0.2299	18,681.0	+0.86%
Jun 03, 2026	$44.07	$43.70	$0.3744	28,456.0	-0.47%
Jun 02, 2026	$44.13	$43.84	$0.2899	23,159.0	+0.32%
Jun 01, 2026	$44.02	$43.55	$0.475	21,541.0	+0.55%
May 29, 2026	$43.92	$43.60	$0.32	14,011.0	-0.05%
May 28, 2026	$43.80	$43.50	$0.30	22,585.0	+0.28%
May 27, 2026	$43.87	$43.50	$0.3699	100,815.0	-0.93%
May 26, 2026	$44.02	$43.58	$0.4381	23,757.0	+0.53%
May 22, 2026	$43.68	$43.38	$0.2999	41,172.0	+0.34%
May 21, 2026	$43.74	$43.22	$0.5228	19,825.0	-0.02%
May 20, 2026	$43.69	$43.25	$0.4387	15,753.0	+0.50%
May 19, 2026	$43.45	$43.08	$0.37	13,447.0	-0.17%

Alps International Sector Dividend Dogs Etf Stock (IDOG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alps International Sector Dividend Dogs Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDOG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alps International Sector Dividend Dogs Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alps International Sector Dividend Dogs Etf Stock (IDOG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$44.37	$42.88	$1.49	237,421.0	+0.84%
May, 2026	$44.02	$42.28	$1.74	519,870.0	+1.35%
Apr, 2026	$43.77	$41.52	$2.26	800,111.0	+3.28%
Mar, 2026	$42.55	$39.71	$2.84	746,546.0	-2.66%
Feb, 2026	$42.94	$40.47	$2.47	939,588.0	+6.31%
Jan, 2026	$40.95	$38.40	$2.55	705,982.0	+4.38%

Alps International Sector Dividend Dogs Etf Stock (IDOG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$39.00	$37.66	$1.34	561,165.0	+2.58%
Nov, 2025	$38.26	$35.91	$2.35	459,044.0	+2.56%
Oct, 2025	$37.56	$35.13	$2.43	635,845.0	+3.39%
Sep, 2025	$36.51	$35.18	$1.33	553,889.0	-0.38%
Aug, 2025	$36.71	$33.76	$2.95	456,618.0	+5.41%
Jul, 2025	$35.58	$33.71	$1.87	489,706.0	-0.06%
Jun, 2025	$34.61	$32.71	$1.90	504,262.0	+0.71%
May, 2025	$33.97	$32.40	$1.57	1,083,299.0	+3.46%
Apr, 2025	$32.85	$27.97	$4.88	915,722.0	+2.84%
Mar, 2025	$33.18	$31.27	$1.91	694,477.0	+2.12%
Feb, 2025	$31.66	$29.31	$2.35	405,532.0	+3.32%
Jan, 2025	$30.46	$28.52	$1.94	1,094,969.0	+3.88%

Alps International Sector Dividend Dogs Etf Stock (IDOG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$30.26	$28.12	$2.14	633,500.0	-1.94%
Nov, 2024	$30.80	$28.74	$2.06	825,976.0	-2.84%
Oct, 2024	$31.80	$30.13	$1.68	576,974.0	-4.84%
Sep, 2024	$32.18	$30.55	$1.63	314,533.0	+0.52%
Aug, 2024	$31.88	$28.86	$3.02	517,846.0	+3.41%
Jul, 2024	$30.98	$29.77	$1.21	529,072.0	+3.25%
Jun, 2024	$31.59	$29.44	$2.15	470,447.0	-5.75%
May, 2024	$31.79	$29.37	$2.42	472,331.0	+7.00%
Apr, 2024	$30.29	$28.70	$1.59	942,760.0	-0.98%
Mar, 2024	$29.97	$29.13	$0.84	729,156.0	+1.50%
Feb, 2024	$29.50	$28.27	$1.23	721,940.0	+0.42%
Jan, 2024	$30.14	$28.71	$1.43	1,246,137.0	-2.39%