Alps International Sector Dividend Dogs Etf (IDOG)

Overview News Price History Discussions Forecast Dividend History

Alps International Sector Dividend Dogs Etf Stock (IDOG) Price History

The historical daily chart and data for Alps International Sector Dividend Dogs Etf stock (IDOG), show that the latest closing stock price as of August 17, 2026, is $44.33.

Alps International Sector Dividend Dogs Etf all-time high stock price is $44.44, occurred on August 14, 2026.
The lowest Alps International Sector Dividend Dogs Etf stock price recorded was $16.77 on March 23, 2020. Since then, Alps International Sector Dividend Dogs Etf's stock price has risen over 164.30% to $44.33 now.
The 52-week high stock price for IDOG is $44.44, representing a 0.25% increase from the current share price, occurred on August 14, 2026.
The 52-week low stock price for IDOG is $35.06, indicating a -20.91% decrease from the current share price, occurred on August 27, 2025.
The closing price of Alps International Sector Dividend Dogs Etf (IDOG) stock in the beginning of 2025 was $28.05. The stock closed the year at $25.46, a loss of over -9.23% for the year.

The table below shows more information about IDOG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 17, 2026	$44.48	$44.14	$0.34	31,791.0	-0.02%
Aug 14, 2026	$44.44	$44.18	$0.259	21,676.0	+0.61%
Aug 13, 2026	$44.14	$43.92	$0.22	17,852.0	+0.45%
Aug 12, 2026	$44.12	$43.87	$0.25	12,184.0	-0.30%
Aug 11, 2026	$44.14	$43.95	$0.19	18,427.0	+0.10%
Aug 10, 2026	$44.18	$43.79	$0.3899	78,877.0	-0.55%
Aug 07, 2026	$44.28	$43.99	$0.2899	12,935.0	+0.48%
Aug 06, 2026	$44.14	$43.82	$0.3199	25,500.0	+0.55%
Aug 05, 2026	$43.95	$43.69	$0.26	34,056.0	-0.41%
Aug 04, 2026	$43.96	$43.52	$0.4399	30,639.0	+0.48%
Aug 03, 2026	$43.79	$43.42	$0.37	48,044.0	+0.05%
Jul 31, 2026	$43.72	$43.34	$0.38	24,075.0	-0.32%
Jul 30, 2026	$44.09	$43.58	$0.5099	132,710.0	+1.22%
Jul 29, 2026	$43.77	$43.15	$0.6192	14,583.0	+0.93%
Jul 28, 2026	$43.16	$42.77	$0.389	42,115.0	+0.47%
Jul 27, 2026	$42.73	$42.41	$0.3199	30,341.0	+0.99%
Jul 24, 2026	$42.33	$42.18	$0.15	16,213.0	+0.31%
Jul 23, 2026	$42.19	$41.93	$0.26	19,148.0	-1.02%
Jul 22, 2026	$42.72	$42.55	$0.17	10,540.0	+0.94%
Jul 21, 2026	$42.41	$42.12	$0.29	16,670.0	+0.62%
Jul 20, 2026	$42.25	$41.93	$0.32	23,317.0	-0.72%

Alps International Sector Dividend Dogs Etf Stock (IDOG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alps International Sector Dividend Dogs Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDOG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alps International Sector Dividend Dogs Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alps International Sector Dividend Dogs Etf Stock (IDOG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$44.48	$43.42	$1.06	331,981.0	+1.44%
Jul, 2026	$44.09	$40.81	$3.28	703,799.0	+6.12%
Jun, 2026	$44.37	$40.96	$3.41	545,464.0	-5.55%
May, 2026	$44.02	$42.28	$1.74	519,870.0	+1.35%
Apr, 2026	$43.77	$41.52	$2.26	800,111.0	+3.28%
Mar, 2026	$42.55	$39.71	$2.84	746,546.0	-2.66%
Feb, 2026	$42.94	$40.47	$2.47	939,588.0	+6.31%
Jan, 2026	$40.95	$38.40	$2.55	705,982.0	+4.38%

Alps International Sector Dividend Dogs Etf Stock (IDOG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$39.00	$37.66	$1.34	561,165.0	+2.58%
Nov, 2025	$38.26	$35.91	$2.35	459,044.0	+2.56%
Oct, 2025	$37.56	$35.13	$2.43	635,845.0	+3.39%
Sep, 2025	$36.51	$35.18	$1.33	553,889.0	-0.38%
Aug, 2025	$36.71	$33.76	$2.95	456,618.0	+5.41%
Jul, 2025	$35.58	$33.71	$1.87	489,706.0	-0.06%
Jun, 2025	$34.61	$32.71	$1.90	504,262.0	+0.71%
May, 2025	$33.97	$32.40	$1.57	1,083,299.0	+3.46%
Apr, 2025	$32.85	$27.97	$4.88	915,722.0	+2.84%
Mar, 2025	$33.18	$31.27	$1.91	694,477.0	+2.12%
Feb, 2025	$31.66	$29.31	$2.35	405,532.0	+3.32%
Jan, 2025	$30.46	$28.52	$1.94	1,094,969.0	+3.88%

Alps International Sector Dividend Dogs Etf Stock (IDOG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$30.26	$28.12	$2.14	633,500.0	-1.94%
Nov, 2024	$30.80	$28.74	$2.06	825,976.0	-2.84%
Oct, 2024	$31.80	$30.13	$1.68	576,974.0	-4.84%
Sep, 2024	$32.18	$30.55	$1.63	314,533.0	+0.52%
Aug, 2024	$31.88	$28.86	$3.02	517,846.0	+3.41%
Jul, 2024	$30.98	$29.77	$1.21	529,072.0	+3.25%
Jun, 2024	$31.59	$29.44	$2.15	470,447.0	-5.75%
May, 2024	$31.79	$29.37	$2.42	472,331.0	+7.00%
Apr, 2024	$30.29	$28.70	$1.59	942,760.0	-0.98%
Mar, 2024	$29.97	$29.13	$0.84	729,156.0	+1.50%
Feb, 2024	$29.50	$28.27	$1.23	721,940.0	+0.42%
Jan, 2024	$30.14	$28.71	$1.43	1,246,137.0	-2.39%