Get the Stockscreener App
13.51
0.57%
-0.10
Idaho Strategic Resources Inc Stock (IDR) Price History
The historical daily chart and data for Idaho Strategic Resources Inc stock (IDR), show that the latest closing stock price as of February 07, 2025, is $13.51.
- Idaho Strategic Resources Inc all-time high stock price is $18.35, occurred on October 21, 2024.
- The lowest Idaho Strategic Resources Inc stock price recorded was $4.48 on October 12, 2023. Since then, Idaho Strategic Resources Inc's stock price has risen over 201.56% to $13.51 now.
- The 52-week high stock price for IDR is $18.35, representing a 35.83% increase from the current share price, occurred on October 21, 2024.
- The 52-week low stock price for IDR is $6.4001, indicating a -52.63% decrease from the current share price, occurred on February 13, 2024.
The table below shows more information about IDR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $13.90 | $13.43 | $0.475 | 134,382.0 | -0.66% |
| Feb 06, 2025 | $13.81 | $13.24 | $0.57 | 155,307.0 | -1.87% |
| Feb 05, 2025 | $14.49 | $13.68 | $0.81 | 283,820.0 | +1.99% |
| Feb 04, 2025 | $14.07 | $12.90 | $1.17 | 312,990.0 | +6.58% |
| Feb 03, 2025 | $13.22 | $12.69 | $0.53 | 192,237.0 | -0.16% |
| Jan 31, 2025 | $13.06 | $12.46 | $0.60 | 163,972.0 | -1.92% |
| Jan 30, 2025 | $13.40 | $12.71 | $0.695 | 175,724.0 | +3.58% |
| Jan 29, 2025 | $12.68 | $12.18 | $0.50 | 116,706.0 | +2.53% |
| Jan 28, 2025 | $12.48 | $11.60 | $0.8799 | 217,458.0 | +5.50% |
| Jan 27, 2025 | $12.30 | $11.32 | $0.98 | 190,749.0 | -5.75% |
| Jan 24, 2025 | $12.71 | $12.10 | $0.61 | 280,334.0 | +2.49% |
| Jan 23, 2025 | $12.34 | $11.85 | $0.49 | 111,212.0 | -1.87% |
| Jan 22, 2025 | $12.29 | $11.59 | $0.704 | 140,971.0 | +2.94% |
| Jan 21, 2025 | $12.64 | $11.51 | $1.13 | 239,478.0 | +6.33% |
| Jan 17, 2025 | $11.32 | $10.55 | $0.77 | 110,355.0 | +5.26% |
| Jan 16, 2025 | $10.97 | $10.63 | $0.34 | 85,459.0 | -1.30% |
| Jan 15, 2025 | $10.80 | $10.20 | $0.60 | 77,291.0 | +4.96% |
| Jan 14, 2025 | $10.52 | $10.20 | $0.32 | 71,961.0 | -1.06% |
| Jan 13, 2025 | $10.68 | $10.22 | $0.4572 | 110,487.0 | -2.81% |
| Jan 10, 2025 | $10.81 | $10.32 | $0.49 | 133,862.0 | +4.60% |
| Jan 08, 2025 | $10.41 | $10.06 | $0.3491 | 50,807.0 | -1.26% |
Idaho Strategic Resources Inc Stock (IDR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Idaho Strategic Resources Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Idaho Strategic Resources Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Idaho Strategic Resources Inc Stock (IDR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $14.49 | $12.69 | $1.80 | 1,078,736.0 | +5.79% |
| Jan, 2025 | $13.40 | $10.06 | $3.34 | 2,700,345.0 | +25.42% |
Idaho Strategic Resources Inc Stock (IDR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.46 | $9.67 | $3.80 | 3,831,500.0 | -19.18% |
| Nov, 2024 | $16.71 | $10.72 | $5.99 | 6,655,406.0 | -23.63% |
| Oct, 2024 | $18.35 | $13.86 | $4.49 | 5,695,970.0 | -0.19% |
| Sep, 2024 | $16.10 | $12.06 | $4.04 | 5,565,797.0 | +28.77% |
| Aug, 2024 | $13.85 | $9.58 | $4.27 | 2,086,844.0 | +13.56% |
| Jul, 2024 | $11.80 | $9.55 | $2.25 | 1,700,015.0 | +11.46% |
| Jun, 2024 | $10.47 | $8.57 | $1.90 | 1,558,064.0 | -0.20% |
| May, 2024 | $10.60 | $7.59 | $3.01 | 1,773,234.0 | +16.08% |
| Apr, 2024 | $9.71 | $8.36 | $1.35 | 907,936.0 | +0.61% |
| Mar, 2024 | $9.05 | $7.51 | $1.54 | 644,486.0 | +11.76% |
| Feb, 2024 | $8.01 | $6.06 | $1.95 | 715,545.0 | +21.70% |
| Jan, 2024 | $6.41 | $5.66 | $0.7543 | 313,878.0 | -1.76% |
Idaho Strategic Resources Inc Stock (IDR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.10 | $5.58 | $1.52 | 527,394.0 | -5.79% |
| Nov, 2023 | $7.00 | $4.75 | $2.25 | 465,792.0 | +22.63% |
| Oct, 2023 | $5.54 | $4.48 | $1.06 | 259,456.0 | +8.73% |
| Sep, 2023 | $5.74 | $4.99 | $0.75 | 215,131.0 | +0.00% |
0.34%
0.26%
Cap:
|
Volume (24h):