Get the Stockscreener App
14.33
0.97%
-0.14
Idaho Strategic Resources Inc Stock (IDR) Price History
The historical daily chart and data for Idaho Strategic Resources Inc stock (IDR), show that the latest closing stock price as of May 09, 2025, is $14.33.
- Idaho Strategic Resources Inc all-time high stock price is $19.75, occurred on April 17, 2025.
- The lowest Idaho Strategic Resources Inc stock price recorded was $4.48 on October 12, 2023. Since then, Idaho Strategic Resources Inc's stock price has risen over 219.87% to $14.33 now.
- The 52-week high stock price for IDR is $19.75, representing a 37.82% increase from the current share price, occurred on April 17, 2025.
- The 52-week low stock price for IDR is $8.5722, indicating a -40.18% decrease from the current share price, occurred on June 07, 2024.
The table below shows more information about IDR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $14.74 | $14.01 | $0.735 | 243,322.0 | -0.97% |
| May 08, 2025 | $15.71 | $14.38 | $1.33 | 408,816.0 | -9.51% |
| May 07, 2025 | $16.72 | $15.80 | $0.9218 | 181,467.0 | -4.19% |
| May 06, 2025 | $17.00 | $15.70 | $1.30 | 276,963.0 | +6.51% |
| May 05, 2025 | $15.82 | $14.98 | $0.84 | 251,500.0 | +4.61% |
| May 02, 2025 | $15.90 | $14.91 | $0.99 | 210,111.0 | -1.71% |
| May 01, 2025 | $15.85 | $15.05 | $0.80 | 333,242.0 | -4.69% |
| Apr 30, 2025 | $16.21 | $15.22 | $0.99 | 244,030.0 | -0.12% |
| Apr 29, 2025 | $17.25 | $15.95 | $1.30 | 351,506.0 | -8.41% |
| Apr 28, 2025 | $17.69 | $16.97 | $0.72 | 234,408.0 | +3.74% |
| Apr 25, 2025 | $17.93 | $16.75 | $1.18 | 244,633.0 | -6.70% |
| Apr 24, 2025 | $18.56 | $17.29 | $1.27 | 330,147.0 | +4.33% |
| Apr 23, 2025 | $17.39 | $16.38 | $1.01 | 363,329.0 | +1.05% |
| Apr 22, 2025 | $18.08 | $16.55 | $1.53 | 468,089.0 | -4.14% |
| Apr 21, 2025 | $19.38 | $17.43 | $1.95 | 416,516.0 | -1.16% |
| Apr 17, 2025 | $19.75 | $17.85 | $1.90 | 801,597.0 | -4.39% |
| Apr 16, 2025 | $19.34 | $17.88 | $1.46 | 618,580.0 | +4.02% |
| Apr 15, 2025 | $18.27 | $17.11 | $1.16 | 288,655.0 | +4.36% |
| Apr 14, 2025 | $18.33 | $16.79 | $1.54 | 580,431.0 | +1.75% |
| Apr 11, 2025 | $17.30 | $16.53 | $0.77 | 582,505.0 | +3.69% |
Idaho Strategic Resources Inc Stock (IDR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Idaho Strategic Resources Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Idaho Strategic Resources Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Idaho Strategic Resources Inc Stock (IDR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $17.00 | $14.01 | $2.99 | 2,148,743.0 | -10.38% |
| Apr, 2025 | $19.75 | $14.06 | $5.69 | 8,209,662.0 | +11.74% |
| Mar, 2025 | $14.40 | $10.45 | $3.95 | 3,461,976.0 | +21.89% |
| Feb, 2025 | $14.49 | $11.40 | $3.09 | 3,057,316.0 | -8.14% |
| Jan, 2025 | $13.40 | $10.06 | $3.34 | 2,700,345.0 | +25.42% |
Idaho Strategic Resources Inc Stock (IDR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.46 | $9.67 | $3.80 | 3,831,500.0 | -19.18% |
| Nov, 2024 | $16.71 | $10.72 | $5.99 | 6,655,406.0 | -23.63% |
| Oct, 2024 | $18.35 | $13.86 | $4.49 | 5,695,970.0 | -0.19% |
| Sep, 2024 | $16.10 | $12.06 | $4.04 | 5,565,797.0 | +28.77% |
| Aug, 2024 | $13.85 | $9.58 | $4.27 | 2,086,844.0 | +13.56% |
| Jul, 2024 | $11.80 | $9.55 | $2.25 | 1,700,015.0 | +11.46% |
| Jun, 2024 | $10.47 | $8.57 | $1.90 | 1,558,064.0 | -0.20% |
| May, 2024 | $10.60 | $7.59 | $3.01 | 1,773,234.0 | +16.08% |
| Apr, 2024 | $9.71 | $8.36 | $1.35 | 907,936.0 | +0.61% |
| Mar, 2024 | $9.05 | $7.51 | $1.54 | 644,486.0 | +11.76% |
| Feb, 2024 | $8.01 | $6.06 | $1.95 | 715,545.0 | +21.70% |
| Jan, 2024 | $6.41 | $5.66 | $0.7543 | 313,878.0 | -1.76% |
Idaho Strategic Resources Inc Stock (IDR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.10 | $5.58 | $1.52 | 527,394.0 | -5.79% |
| Nov, 2023 | $7.00 | $4.75 | $2.25 | 465,792.0 | +22.63% |
| Oct, 2023 | $5.54 | $4.48 | $1.06 | 259,456.0 | +8.73% |
| Sep, 2023 | $5.74 | $4.99 | $0.75 | 215,131.0 | +0.00% |
3.61%
Cap:
|
Volume (24h):