32.13
price down icon1.32%   -0.43
after-market After Hours: 32.13
loading

Ishares Self Driving Ev And Tech Etf Stock (IDRV) Price History

The historical daily chart and data for Ishares Self Driving Ev And Tech Etf stock (IDRV), show that the latest closing stock price as of August 01, 2025, is $32.13.
  • Ishares Self Driving Ev And Tech Etf all-time high stock price is $45.72, occurred on July 31, 2023.
  • The lowest Ishares Self Driving Ev And Tech Etf stock price recorded was $24.48 on April 08, 2025. Since then, Ishares Self Driving Ev And Tech Etf's stock price has risen over 31.25% to $32.13 now.
  • The 52-week high stock price for IDRV is $35.08, representing a 9.18% increase from the current share price, occurred on July 25, 2025.
  • The 52-week low stock price for IDRV is $24.48, indicating a -23.81% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Ishares Self Driving Ev And Tech Etf (IDRV) stock in the beginning of 2024 was $43.17. The stock closed the year at $41.27, a loss of over -4.40% for the year.
The table below shows more information about IDRV historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $32.25 $31.88 $0.375 14,531.0 -1.32%
Jul 31, 2025 $32.82 $32.52 $0.2962 28,718.0 -1.08%
Jul 30, 2025 $33.47 $32.78 $0.69 52,820.0 -1.97%
Jul 29, 2025 $34.44 $33.56 $0.88 176,592.0 -2.44%
Jul 28, 2025 $34.86 $34.35 $0.51 17,256.0 -1.83%
Jul 25, 2025 $35.08 $34.82 $0.26 13,165.0 +0.37%
Jul 24, 2025 $35.07 $34.72 $0.35 89,234.0 +0.32%
Jul 23, 2025 $34.83 $34.75 $0.0839 3,479.0 +0.75%
Jul 22, 2025 $34.62 $33.63 $0.99 272,753.0 +2.58%
Jul 21, 2025 $34.00 $33.63 $0.37 30,099.0 -0.12%
Jul 18, 2025 $33.90 $33.56 $0.3399 104,523.0 +0.57%
Jul 17, 2025 $33.57 $32.76 $0.8099 41,473.0 +3.49%
Jul 16, 2025 $32.42 $31.93 $0.4889 16,784.0 -0.55%
Jul 15, 2025 $32.92 $32.59 $0.3293 38,940.0 -0.43%
Jul 14, 2025 $32.73 $32.43 $0.30 15,507.0 +1.36%
Jul 11, 2025 $32.58 $32.29 $0.29 14,279.0 -0.52%
Jul 10, 2025 $32.49 $32.06 $0.43 14,690.0 +1.60%
Jul 09, 2025 $31.96 $31.72 $0.24 22,977.0 +0.44%
Jul 08, 2025 $31.96 $31.23 $0.73 41,643.0 +2.12%
Jul 07, 2025 $31.45 $31.00 $0.45 34,048.0 -2.20%
Jul 03, 2025 $31.95 $31.70 $0.251 8,396.0 +1.27%

Ishares Self Driving Ev And Tech Etf Stock (IDRV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Self Driving Ev And Tech Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDRV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Self Driving Ev And Tech Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Self Driving Ev And Tech Etf Stock (IDRV) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $32.25 $31.88 $0.375 14,531.0 +0.00%
Jul, 2025 $35.08 $30.48 $4.60 1,186,445.0 +5.07%
Jun, 2025 $31.69 $29.35 $2.34 796,947.0 +1.83%
May, 2025 $31.90 $28.78 $3.12 364,852.0 +3.69%
Apr, 2025 $29.58 $24.48 $5.10 539,021.0 -0.92%
Mar, 2025 $31.78 $28.75 $3.03 527,848.0 -4.38%
Feb, 2025 $31.73 $28.63 $3.10 806,804.0 +2.69%
Jan, 2025 $30.93 $28.58 $2.35 999,499.0 +1.85%

Ishares Self Driving Ev And Tech Etf Stock (IDRV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $31.59 $29.24 $2.35 963,490.0 -0.14%
Nov, 2024 $31.10 $28.82 $2.28 813,585.0 -0.14%
Oct, 2024 $32.40 $29.44 $2.96 575,726.0 -7.02%
Sep, 2024 $32.50 $27.70 $4.80 1,198,156.0 +8.99%
Aug, 2024 $29.30 $25.66 $3.64 1,228,895.0 -0.68%
Jul, 2024 $32.09 $28.60 $3.49 1,020,672.0 +2.88%
Jun, 2024 $31.29 $28.21 $3.08 824,034.0 -8.00%
May, 2024 $32.40 $29.59 $2.81 1,094,328.0 +4.63%
Apr, 2024 $31.64 $28.47 $3.17 1,208,030.0 -5.73%
Mar, 2024 $32.72 $31.01 $1.71 1,174,987.0 -3.17%
Feb, 2024 $32.67 $29.41 $3.26 1,207,574.0 +8.42%
Jan, 2024 $35.20 $29.55 $5.65 1,427,050.0 -16.20%

Ishares Self Driving Ev And Tech Etf Stock (IDRV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $36.33 $32.97 $3.36 1,323,391.0 +7.04%
Nov, 2023 $35.00 $30.95 $4.05 1,055,663.0 +7.09%
Oct, 2023 $37.25 $31.00 $6.25 1,076,218.0 -16.19%
Sep, 2023 $40.23 $35.70 $4.53 651,977.0 -6.37%
Aug, 2023 $45.27 $37.61 $7.66 846,652.0 -13.03%
Jul, 2023 $45.72 $40.95 $4.77 811,042.0 +11.64%
Jun, 2023 $41.36 $36.24 $5.12 718,924.0 +11.38%
May, 2023 $38.13 $35.31 $2.82 906,974.0 +1.05%
Apr, 2023 $38.51 $35.04 $3.47 767,562.0 -5.24%
Mar, 2023 $38.49 $34.73 $3.76 504,936.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):