Get the Stockscreener App
0.37%
Corgi International Developed Equities 15% Structured Buffer ETF - September Series Stock (IDSE) Price History
The historical daily chart and data for Corgi International Developed Equities 15% Structured Buffer ETF - September Series stock (IDSE), show that the latest closing stock price as of October 15, 2026, is $24.45.
- Corgi International Developed Equities 15% Structured Buffer ETF - September Series all-time high stock price is $25.08, occurred on September 15, 2026.
- The lowest Corgi International Developed Equities 15% Structured Buffer ETF - September Series stock price recorded was $24.27 on October 01, 2026. Since then, Corgi International Developed Equities 15% Structured Buffer ETF - September Series's stock price has risen over 0.74% to $24.45 now.
- The 52-week high stock price for IDSE is $25.08, representing a 2.58% increase from the current share price, occurred on September 15, 2026.
- The 52-week low stock price for IDSE is $24.27, indicating a -0.74% decrease from the current share price, occurred on October 01, 2026.
The table below shows more information about IDSE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $24.45 | $24.45 | $0.00 | 6.00 | +0.37% |
| Oct 14, 2026 | $24.36 | $24.36 | $0.00 | 6.00 | -0.36% |
| Oct 13, 2026 | $24.45 | $24.45 | $0.00 | 6.00 | +0.04% |
| Oct 12, 2026 | $24.44 | $24.44 | $0.00 | 6.00 | -0.20% |
| Oct 09, 2026 | $24.48 | $24.48 | $0.00 | 6.00 | +0.41% |
| Oct 08, 2026 | $24.38 | $24.38 | $0.00 | 6.00 | -0.18% |
| Oct 07, 2026 | $24.43 | $24.43 | $0.00 | 6.00 | -0.58% |
| Oct 06, 2026 | $24.57 | $24.57 | $0.00 | 6.00 | +0.03% |
| Oct 05, 2026 | $24.56 | $24.56 | $0.00 | 8.00 | +0.40% |
| Oct 02, 2026 | $24.47 | $24.47 | $0.00 | 6.00 | +0.82% |
| Oct 01, 2026 | $24.27 | $24.27 | $0.00 | 6.00 | -0.47% |
| Sep 30, 2026 | $24.38 | $24.38 | $0.00 | 84.00 | -0.99% |
| Sep 29, 2026 | $24.63 | $24.63 | $0.00 | 6.00 | -0.19% |
| Sep 28, 2026 | $24.67 | $24.67 | $0.00 | 105.0 | -0.37% |
| Sep 25, 2026 | $24.83 | $24.77 | $0.065 | 106.0 | +1.07% |
| Sep 24, 2026 | $24.50 | $24.50 | $0.00 | 205.0 | -0.57% |
| Sep 23, 2026 | $24.64 | $24.64 | $0.00 | 11.00 | -1.24% |
| Sep 22, 2026 | $24.95 | $24.95 | $0.00 | 7.00 | -0.10% |
| Sep 21, 2026 | $24.98 | $24.98 | $0.00 | 6.00 | +1.03% |
| Sep 18, 2026 | $24.74 | $24.72 | $0.0171 | 111.0 | -0.76% |
| Sep 17, 2026 | $24.91 | $24.91 | $0.00 | 6.00 | +1.03% |
| Sep 16, 2026 | $24.66 | $24.66 | $0.00 | 6.00 | -1.49% |
Corgi International Developed Equities 15% Structured Buffer ETF - September Series Stock (IDSE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corgi International Developed Equities 15% Structured Buffer ETF - September Series stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corgi International Developed Equities 15% Structured Buffer ETF - September Series stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corgi International Developed Equities 15% Structured Buffer ETF - September Series Stock (IDSE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $24.57 | $24.27 | $0.3022 | 68.00 | +0.26% |
| Sep, 2026 | $25.08 | $24.38 | $0.6959 | 40,149.0 | +0.00% |
0.44%
1.55%
Cap:
|
Volume (24h):