loading

Aptus International Enhanced Yield Etf Stock (IDUB) Price History

The historical daily chart and data for Aptus International Enhanced Yield Etf stock (IDUB), show that the latest closing stock price as of August 22, 2025, is $23.47.
  • Aptus International Enhanced Yield Etf all-time high stock price is $23.31, occurred on August 18, 2025.
  • The lowest Aptus International Enhanced Yield Etf stock price recorded was $18.27 on October 27, 2023. Since then, Aptus International Enhanced Yield Etf's stock price has risen over 28.45% to $23.47 now.
  • The 52-week high stock price for IDUB is $23.31, representing a -0.68% increase from the current share price, occurred on August 18, 2025.
  • The 52-week low stock price for IDUB is $18.48, indicating a -21.26% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about IDUB historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $23.48 $23.17 $0.31 22,968.0 +1.95%
Aug 21, 2025 $23.12 $23.01 $0.1087 22,717.0 -0.86%
Aug 20, 2025 $23.22 $23.12 $0.0983 49,078.0 -0.13%
Aug 19, 2025 $23.27 $23.11 $0.1617 35,321.0 +0.35%
Aug 18, 2025 $23.31 $23.09 $0.22 52,420.0 -0.26%
Aug 15, 2025 $23.24 $23.08 $0.16 24,433.0 +0.22%
Aug 14, 2025 $23.18 $22.94 $0.2352 38,912.0 +0.00%
Aug 13, 2025 $23.19 $23.04 $0.1517 16,535.0 +0.70%
Aug 12, 2025 $23.08 $22.74 $0.34 43,562.0 +1.32%
Aug 11, 2025 $22.75 $22.62 $0.13 22,826.0 -0.26%
Aug 08, 2025 $22.78 $22.67 $0.11 11,660.0 +0.55%
Aug 07, 2025 $22.66 $22.55 $0.1071 9,824.0 +0.60%
Aug 06, 2025 $22.55 $22.40 $0.15 16,318.0 +0.49%
Aug 05, 2025 $22.41 $22.30 $0.11 14,179.0 +0.40%
Aug 04, 2025 $22.32 $22.19 $0.1256 24,027.0 +1.04%
Aug 01, 2025 $22.18 $21.92 $0.259 21,214.0 -0.36%
Jul 31, 2025 $22.27 $22.07 $0.20 19,295.0 -0.72%
Jul 30, 2025 $22.48 $22.19 $0.2899 29,809.0 -0.63%
Jul 29, 2025 $22.60 $22.42 $0.18 14,291.0 +0.32%
Jul 28, 2025 $22.61 $22.40 $0.21 20,912.0 -1.75%
Jul 25, 2025 $22.80 $22.64 $0.16 45,801.0 -0.02%
Jul 24, 2025 $22.93 $22.80 $0.126 24,303.0 -0.68%

Aptus International Enhanced Yield Etf Stock (IDUB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aptus International Enhanced Yield Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDUB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aptus International Enhanced Yield Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aptus International Enhanced Yield Etf Stock (IDUB) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $23.48 $21.92 $1.56 448,962.0 +5.86%
Jul, 2025 $22.97 $21.87 $1.10 608,325.0 -0.40%
Jun, 2025 $22.65 $21.84 $0.8066 1,345,328.0 +1.04%
May, 2025 $22.25 $21.17 $1.08 727,222.0 +3.57%
Apr, 2025 $21.31 $18.48 $2.83 920,232.0 +1.95%
Mar, 2025 $21.50 $20.71 $0.79 670,821.0 +0.40%
Feb, 2025 $21.27 $20.20 $1.07 849,046.0 +1.51%
Jan, 2025 $20.80 $19.64 $1.16 1,407,314.0 +1.89%

Aptus International Enhanced Yield Etf Stock (IDUB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $21.48 $20.01 $1.47 852,482.0 -4.29%
Nov, 2024 $22.16 $20.51 $1.65 813,896.0 -0.33%
Oct, 2024 $21.99 $20.92 $1.07 950,199.0 -3.30%
Sep, 2024 $22.18 $20.68 $1.50 446,959.0 +2.20%
Aug, 2024 $21.41 $19.54 $1.87 590,831.0 +1.38%
Jul, 2024 $21.31 $20.48 $0.825 933,873.0 +2.29%
Jun, 2024 $21.43 $20.40 $1.03 495,625.0 -2.74%
May, 2024 $21.39 $20.38 $1.01 549,087.0 +3.37%
Apr, 2024 $21.00 $20.01 $0.9899 1,186,571.0 -1.73%
Mar, 2024 $21.00 $20.37 $0.63 605,781.0 +1.91%
Feb, 2024 $20.51 $19.67 $0.84 2,059,689.0 +3.08%
Jan, 2024 $20.10 $19.34 $0.76 765,615.0 -0.90%

Aptus International Enhanced Yield Etf Stock (IDUB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.37 $19.56 $0.81 340,140.0 +1.78%
Nov, 2023 $19.74 $18.53 $1.21 513,515.0 +6.28%
Oct, 2023 $19.23 $18.27 $0.9586 962,544.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):