22.09
price down icon0.36%   -0.08
after-market After Hours: 22.09
loading

Aptus International Enhanced Yield Etf Stock (IDUB) Price History

The historical daily chart and data for Aptus International Enhanced Yield Etf stock (IDUB), show that the latest closing stock price as of August 01, 2025, is $22.09.
  • Aptus International Enhanced Yield Etf all-time high stock price is $22.97, occurred on July 23, 2025.
  • The lowest Aptus International Enhanced Yield Etf stock price recorded was $18.27 on October 27, 2023. Since then, Aptus International Enhanced Yield Etf's stock price has risen over 20.90% to $22.09 now.
  • The 52-week high stock price for IDUB is $22.97, representing a 3.98% increase from the current share price, occurred on July 23, 2025.
  • The 52-week low stock price for IDUB is $18.48, indicating a -16.34% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about IDUB historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $22.18 $21.92 $0.259 21,214.0 -0.36%
Jul 31, 2025 $22.27 $22.07 $0.20 19,295.0 -0.72%
Jul 30, 2025 $22.48 $22.19 $0.2899 29,809.0 -0.63%
Jul 29, 2025 $22.60 $22.42 $0.18 14,291.0 +0.32%
Jul 28, 2025 $22.61 $22.40 $0.21 20,912.0 -1.75%
Jul 25, 2025 $22.80 $22.64 $0.16 45,801.0 -0.02%
Jul 24, 2025 $22.93 $22.80 $0.126 24,303.0 -0.68%
Jul 23, 2025 $22.97 $22.88 $0.09 9,450.0 +2.18%
Jul 22, 2025 $22.55 $22.31 $0.2405 27,731.0 +0.27%
Jul 21, 2025 $22.55 $21.87 $0.68 108,032.0 +0.36%
Jul 18, 2025 $22.51 $22.27 $0.2393 15,269.0 -0.07%
Jul 17, 2025 $22.46 $22.29 $0.175 23,920.0 -0.07%
Jul 16, 2025 $22.39 $22.05 $0.339 45,574.0 -0.27%
Jul 15, 2025 $22.42 $22.19 $0.23 24,378.0 -1.80%
Jul 14, 2025 $22.94 $22.19 $0.7513 43,208.0 +2.06%
Jul 11, 2025 $22.40 $22.23 $0.17 14,059.0 -0.89%
Jul 10, 2025 $22.58 $22.29 $0.29 24,692.0 +0.44%
Jul 09, 2025 $22.54 $22.30 $0.2399 16,904.0 +0.68%
Jul 08, 2025 $22.33 $22.08 $0.2499 17,548.0 +0.63%
Jul 07, 2025 $22.37 $22.11 $0.26 18,055.0 -1.11%
Jul 03, 2025 $22.44 $22.33 $0.1099 7,238.0 +0.54%

Aptus International Enhanced Yield Etf Stock (IDUB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aptus International Enhanced Yield Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDUB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aptus International Enhanced Yield Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aptus International Enhanced Yield Etf Stock (IDUB) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $22.18 $21.92 $0.259 21,214.0 +0.00%
Jul, 2025 $22.97 $21.87 $1.10 629,539.0 -0.76%
Jun, 2025 $22.65 $21.84 $0.8066 1,345,328.0 +1.04%
May, 2025 $22.25 $21.17 $1.08 727,222.0 +3.57%
Apr, 2025 $21.31 $18.48 $2.83 920,232.0 +1.95%
Mar, 2025 $21.50 $20.71 $0.79 670,821.0 +0.40%
Feb, 2025 $21.27 $20.20 $1.07 849,046.0 +1.51%
Jan, 2025 $20.80 $19.64 $1.16 1,407,314.0 +1.89%

Aptus International Enhanced Yield Etf Stock (IDUB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $21.48 $20.01 $1.47 852,482.0 -4.29%
Nov, 2024 $22.16 $20.51 $1.65 813,896.0 -0.33%
Oct, 2024 $21.99 $20.92 $1.07 950,199.0 -3.30%
Sep, 2024 $22.18 $20.68 $1.50 446,959.0 +2.20%
Aug, 2024 $21.41 $19.54 $1.87 590,831.0 +1.38%
Jul, 2024 $21.31 $20.48 $0.825 933,873.0 +2.29%
Jun, 2024 $21.43 $20.40 $1.03 495,625.0 -2.74%
May, 2024 $21.39 $20.38 $1.01 549,087.0 +3.37%
Apr, 2024 $21.00 $20.01 $0.9899 1,186,571.0 -1.73%
Mar, 2024 $21.00 $20.37 $0.63 605,781.0 +1.91%
Feb, 2024 $20.51 $19.67 $0.84 2,059,689.0 +3.08%
Jan, 2024 $20.10 $19.34 $0.76 765,615.0 -0.90%

Aptus International Enhanced Yield Etf Stock (IDUB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.37 $19.56 $0.81 340,140.0 +1.78%
Nov, 2023 $19.74 $18.53 $1.21 513,515.0 +6.28%
Oct, 2023 $19.23 $18.27 $0.9586 962,544.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):