iShares International Select Dividend ETF (IDV)

Overview News Price History Option Chain Discussions Forecast Dividend History

iShares International Select Dividend ETF Stock (IDV) Price History

The historical daily chart and data for iShares International Select Dividend ETF stock (IDV), show that the latest closing stock price as of May 06, 2026, is $44.78.

iShares International Select Dividend ETF all-time high stock price is $44.86, occurred on February 27, 2026.
The lowest iShares International Select Dividend ETF stock price recorded was $19.52 on March 23, 2020. Since then, iShares International Select Dividend ETF's stock price has risen over 129.41% to $44.78 now.
The 52-week high stock price for IDV is $44.86, representing a 0.18% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for IDV is $32.48, indicating a -27.48% decrease from the current share price, occurred on May 12, 2025.
The closing price of iShares International Select Dividend ETF (IDV) stock in the beginning of 2025 was $31.40. The stock closed the year at $27.16, a loss of over -13.50% for the year.

The table below shows more information about IDV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$44.84	$44.66	$0.185	671,594.0	+1.04%
May 05, 2026	$44.34	$44.02	$0.315	1,175,065.0	+1.41%
May 04, 2026	$44.07	$43.60	$0.4678	1,316,440.0	-1.57%
May 01, 2026	$44.66	$44.36	$0.30	947,028.0	+0.02%
Apr 30, 2026	$44.48	$43.84	$0.6407	731,048.0	+2.00%
Apr 29, 2026	$43.75	$43.36	$0.39	488,577.0	-0.78%
Apr 28, 2026	$43.91	$43.69	$0.22	562,977.0	+0.44%
Apr 27, 2026	$43.87	$43.63	$0.235	798,653.0	-0.25%
Apr 24, 2026	$43.79	$43.53	$0.26	881,556.0	+0.39%
Apr 23, 2026	$43.94	$43.24	$0.6999	1,279,037.0	-0.39%
Apr 22, 2026	$44.04	$43.73	$0.315	921,581.0	+0.27%
Apr 21, 2026	$44.26	$43.59	$0.665	874,353.0	-1.31%
Apr 20, 2026	$44.24	$44.00	$0.24	621,253.0	+0.29%
Apr 17, 2026	$44.29	$44.05	$0.24	1,063,592.0	+0.02%
Apr 16, 2026	$44.27	$43.95	$0.325	1,932,761.0	+0.16%
Apr 15, 2026	$44.22	$44.00	$0.22	1,246,646.0	-0.61%
Apr 14, 2026	$44.36	$44.17	$0.1901	987,378.0	+0.16%
Apr 13, 2026	$44.24	$43.66	$0.585	1,494,038.0	+0.61%
Apr 10, 2026	$44.06	$43.78	$0.285	714,659.0	+0.34%
Apr 09, 2026	$43.97	$43.56	$0.4055	1,415,135.0	+0.05%
Apr 08, 2026	$43.82	$43.51	$0.31	1,723,332.0	+1.60%
Apr 07, 2026	$43.19	$42.61	$0.58	993,806.0	+0.07%

iShares International Select Dividend ETF Stock (IDV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iShares International Select Dividend ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares International Select Dividend ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

iShares International Select Dividend ETF Stock (IDV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$44.84	$43.60	$1.24	4,781,721.0	+0.88%
Apr, 2026	$44.48	$42.05	$2.43	23,383,949.0	+4.30%
Mar, 2026	$44.35	$40.62	$3.73	36,982,992.0	-4.74%
Feb, 2026	$44.86	$41.88	$2.98	32,131,132.0	+7.07%
Jan, 2026	$42.72	$39.54	$3.18	24,735,891.0	+5.78%

iShares International Select Dividend ETF Stock (IDV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$39.73	$38.55	$1.19	17,144,156.0	+2.75%
Nov, 2025	$38.72	$36.85	$1.87	14,520,502.0	+3.16%
Oct, 2025	$37.86	$35.90	$1.96	13,461,430.0	+2.33%
Sep, 2025	$37.21	$35.88	$1.33	15,291,417.0	-0.03%
Aug, 2025	$37.32	$34.67	$2.65	13,472,381.0	+4.91%
Jul, 2025	$36.09	$34.45	$1.64	17,728,999.0	+0.99%
Jun, 2025	$34.85	$33.37	$1.48	16,489,582.0	+1.98%
May, 2025	$34.01	$32.19	$1.82	15,540,923.0	+4.82%
Apr, 2025	$32.49	$27.60	$4.89	22,845,238.0	+4.08%
Mar, 2025	$31.74	$29.66	$2.08	16,344,528.0	+4.94%
Feb, 2025	$30.03	$27.80	$2.23	9,118,365.0	+4.19%
Jan, 2025	$28.68	$26.91	$1.77	12,121,662.0	+3.62%

iShares International Select Dividend ETF Stock (IDV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$29.14	$26.89	$2.26	14,616,635.0	-4.87%
Nov, 2024	$29.23	$27.59	$1.64	8,367,213.0	+0.21%
Oct, 2024	$30.09	$28.48	$1.61	8,149,722.0	-5.19%
Sep, 2024	$30.64	$29.07	$1.57	7,308,261.0	+1.24%
Aug, 2024	$30.00	$27.33	$2.67	8,678,729.0	+3.04%
Jul, 2024	$29.12	$27.76	$1.36	8,855,770.0	+4.73%
Jun, 2024	$29.70	$27.12	$2.58	10,385,185.0	-6.27%
May, 2024	$30.13	$27.73	$2.40	9,875,254.0	+6.26%
Apr, 2024	$28.43	$26.85	$1.57	14,396,229.0	-0.93%
Mar, 2024	$28.16	$27.30	$0.855	12,856,121.0	+2.19%
Feb, 2024	$27.87	$26.82	$1.05	17,075,491.0	-0.40%
Jan, 2024	$28.12	$26.97	$1.15	23,295,953.0	-1.57%