loading

iShares International Select Dividend ETF Stock (IDV) Price History

The historical daily chart and data for iShares International Select Dividend ETF stock (IDV), show that the latest closing stock price as of August 01, 2025, is $34.86.
  • iShares International Select Dividend ETF all-time high stock price is $41.11, occurred on June 19, 2014.
  • The lowest iShares International Select Dividend ETF stock price recorded was $19.52 on March 23, 2020. Since then, iShares International Select Dividend ETF's stock price has risen over 78.59% to $34.86 now.
  • The 52-week high stock price for IDV is $36.09, representing a 3.53% increase from the current share price, occurred on July 24, 2025.
  • The 52-week low stock price for IDV is $26.89, indicating a -22.88% decrease from the current share price, occurred on December 20, 2024.
  • The closing price of iShares International Select Dividend ETF (IDV) stock in the beginning of 2024 was $31.40. The stock closed the year at $27.16, a loss of over -13.50% for the year.
The table below shows more information about IDV historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $34.92 $34.67 $0.245 931,306.0 +0.03%
Jul 31, 2025 $35.00 $34.74 $0.26 1,182,031.0 -0.66%
Jul 30, 2025 $35.36 $34.99 $0.365 867,144.0 -1.29%
Jul 29, 2025 $35.56 $35.40 $0.1599 874,056.0 +0.48%
Jul 28, 2025 $35.56 $35.29 $0.27 680,322.0 -1.80%
Jul 25, 2025 $36.04 $35.75 $0.2888 600,689.0 +0.22%
Jul 24, 2025 $36.09 $35.92 $0.1699 832,012.0 -0.31%
Jul 23, 2025 $36.05 $35.95 $0.095 354,623.0 +1.35%
Jul 22, 2025 $35.60 $35.28 $0.3175 975,518.0 +1.08%
Jul 21, 2025 $35.34 $35.03 $0.305 821,200.0 +0.95%
Jul 18, 2025 $35.05 $34.83 $0.22 626,379.0 +0.03%
Jul 17, 2025 $34.87 $34.66 $0.21 1,243,955.0 -0.40%
Jul 16, 2025 $35.00 $34.66 $0.3366 1,075,209.0 +0.52%
Jul 15, 2025 $35.11 $34.77 $0.3399 578,993.0 -1.16%
Jul 14, 2025 $35.22 $35.11 $0.11 643,088.0 +0.49%
Jul 11, 2025 $35.09 $34.90 $0.1898 559,866.0 -0.27%
Jul 10, 2025 $35.18 $35.02 $0.165 915,430.0 -0.01%
Jul 09, 2025 $35.16 $34.97 $0.19 560,265.0 +0.98%
Jul 08, 2025 $34.89 $34.62 $0.2658 1,246,087.0 +0.78%
Jul 07, 2025 $34.74 $34.45 $0.2878 745,403.0 -0.97%
Jul 03, 2025 $34.92 $34.79 $0.13 431,204.0 +0.35%

iShares International Select Dividend ETF Stock (IDV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iShares International Select Dividend ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares International Select Dividend ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

iShares International Select Dividend ETF Stock (IDV) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $34.92 $34.67 $0.245 931,306.0 +0.00%
Jul, 2025 $36.09 $34.45 $1.64 18,660,305.0 +1.01%
Jun, 2025 $34.85 $33.37 $1.48 16,489,582.0 +1.98%
May, 2025 $34.01 $32.19 $1.82 15,540,923.0 +4.82%
Apr, 2025 $32.49 $27.60 $4.89 22,845,238.0 +4.08%
Mar, 2025 $31.74 $29.66 $2.08 16,344,528.0 +4.94%
Feb, 2025 $30.03 $27.80 $2.23 9,118,365.0 +4.19%
Jan, 2025 $28.68 $26.91 $1.77 12,121,662.0 +3.62%

iShares International Select Dividend ETF Stock (IDV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $29.14 $26.89 $2.26 14,616,635.0 -4.87%
Nov, 2024 $29.23 $27.59 $1.64 8,367,213.0 +0.21%
Oct, 2024 $30.09 $28.48 $1.61 8,149,722.0 -5.19%
Sep, 2024 $30.64 $29.07 $1.57 7,308,261.0 +1.24%
Aug, 2024 $30.00 $27.33 $2.67 8,678,729.0 +3.04%
Jul, 2024 $29.12 $27.76 $1.36 8,855,770.0 +4.73%
Jun, 2024 $29.70 $27.12 $2.58 10,385,185.0 -6.27%
May, 2024 $30.13 $27.73 $2.40 9,875,254.0 +6.26%
Apr, 2024 $28.43 $26.85 $1.57 14,396,229.0 -0.93%
Mar, 2024 $28.16 $27.30 $0.855 12,856,121.0 +2.19%
Feb, 2024 $27.87 $26.82 $1.05 17,075,491.0 -0.40%
Jan, 2024 $28.12 $26.97 $1.15 23,295,953.0 -1.57%

iShares International Select Dividend ETF Stock (IDV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.18 $26.61 $1.57 19,639,532.0 +4.75%
Nov, 2023 $26.86 $24.74 $2.12 15,765,198.0 +7.92%
Oct, 2023 $25.72 $24.34 $1.38 16,623,843.0 -2.52%
Sep, 2023 $27.30 $25.18 $2.12 19,276,194.0 -3.53%
Aug, 2023 $27.27 $25.60 $1.67 17,162,741.0 -3.94%
Jul, 2023 $27.70 $25.69 $2.01 15,500,913.0 +4.10%
Jun, 2023 $27.20 $25.52 $1.68 14,792,215.0 +0.38%
May, 2023 $28.31 $26.07 $2.23 16,958,569.0 -6.65%
Apr, 2023 $28.68 $27.46 $1.22 14,956,462.0 +2.22%
Mar, 2023 $28.51 $26.32 $2.19 25,723,428.0 -1.43%
Feb, 2023 $29.80 $27.70 $2.10 25,815,216.0 -4.22%
Jan, 2023 $29.52 $27.09 $2.43 29,647,945.0 +7.22%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):