iShares International Select Dividend ETF (IDV)

Overview News Price History Option Chain Discussions Forecast Dividend History

iShares International Select Dividend ETF Stock (IDV) Price History

The historical daily chart and data for iShares International Select Dividend ETF stock (IDV), show that the latest closing stock price as of August 17, 2026, is $44.59.

iShares International Select Dividend ETF all-time high stock price is $45.49, occurred on May 26, 2026.
The lowest iShares International Select Dividend ETF stock price recorded was $19.52 on March 23, 2020. Since then, iShares International Select Dividend ETF's stock price has risen over 128.46% to $44.59 now.
The 52-week high stock price for IDV is $45.49, representing a 2.01% increase from the current share price, occurred on May 26, 2026.
The 52-week low stock price for IDV is $35.88, indicating a -19.54% decrease from the current share price, occurred on September 03, 2025.
The closing price of iShares International Select Dividend ETF (IDV) stock in the beginning of 2025 was $31.40. The stock closed the year at $27.16, a loss of over -13.50% for the year.

The table below shows more information about IDV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 17, 2026	$44.80	$44.56	$0.2357	316,215.0	-0.25%
Aug 14, 2026	$44.76	$44.60	$0.16	359,618.0	+0.70%
Aug 13, 2026	$44.46	$44.30	$0.16	649,348.0	+0.18%
Aug 12, 2026	$44.45	$44.26	$0.20	580,402.0	-0.11%
Aug 11, 2026	$44.47	$44.30	$0.17	524,908.0	-0.07%
Aug 10, 2026	$44.43	$44.28	$0.145	636,282.0	-0.49%
Aug 07, 2026	$44.65	$44.52	$0.13	418,409.0	+0.41%
Aug 06, 2026	$44.60	$44.35	$0.25	683,937.0	+0.16%
Aug 05, 2026	$44.53	$44.30	$0.24	511,221.0	-0.25%
Aug 04, 2026	$44.49	$44.30	$0.194	864,509.0	+0.20%
Aug 03, 2026	$44.44	$44.27	$0.165	971,438.0	+0.10%
Jul 31, 2026	$44.41	$43.96	$0.45	848,540.0	-0.23%
Jul 30, 2026	$44.46	$44.15	$0.31	677,927.0	+1.80%
Jul 29, 2026	$43.97	$43.43	$0.535	648,953.0	+0.32%
Jul 28, 2026	$43.56	$43.31	$0.25	1,066,976.0	+0.48%
Jul 27, 2026	$43.40	$43.21	$0.19	673,676.0	+0.28%
Jul 24, 2026	$43.36	$43.13	$0.23	539,889.0	+0.23%
Jul 23, 2026	$43.22	$43.00	$0.22	703,681.0	-0.90%
Jul 22, 2026	$43.60	$43.40	$0.198	570,328.0	+1.06%
Jul 21, 2026	$43.02	$42.70	$0.33	1,093,441.0	+0.76%
Jul 20, 2026	$42.92	$42.61	$0.31	899,125.0	-0.74%

iShares International Select Dividend ETF Stock (IDV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iShares International Select Dividend ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares International Select Dividend ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

iShares International Select Dividend ETF Stock (IDV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$44.80	$44.26	$0.5407	6,516,287.0	+0.57%
Jul, 2026	$44.46	$41.01	$3.45	18,076,257.0	+7.01%
Jun, 2026	$44.72	$41.27	$3.45	22,852,094.0	-7.07%
May, 2026	$45.49	$43.60	$1.89	17,760,400.0	+0.43%
Apr, 2026	$44.48	$42.05	$2.43	23,383,949.0	+4.30%
Mar, 2026	$44.35	$40.62	$3.73	36,982,992.0	-4.74%
Feb, 2026	$44.86	$41.88	$2.98	32,131,132.0	+7.07%
Jan, 2026	$42.72	$39.54	$3.18	24,735,891.0	+5.78%

iShares International Select Dividend ETF Stock (IDV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$39.73	$38.55	$1.19	17,144,156.0	+2.75%
Nov, 2025	$38.72	$36.85	$1.87	14,520,502.0	+3.16%
Oct, 2025	$37.86	$35.90	$1.96	13,461,430.0	+2.33%
Sep, 2025	$37.21	$35.88	$1.33	15,291,417.0	-0.03%
Aug, 2025	$37.32	$34.67	$2.65	13,472,381.0	+4.91%
Jul, 2025	$36.09	$34.45	$1.64	17,728,999.0	+0.99%
Jun, 2025	$34.85	$33.37	$1.48	16,489,582.0	+1.98%
May, 2025	$34.01	$32.19	$1.82	15,540,923.0	+4.82%
Apr, 2025	$32.49	$27.60	$4.89	22,845,238.0	+4.08%
Mar, 2025	$31.74	$29.66	$2.08	16,344,528.0	+4.94%
Feb, 2025	$30.03	$27.80	$2.23	9,118,365.0	+4.19%
Jan, 2025	$28.68	$26.91	$1.77	12,121,662.0	+3.62%

iShares International Select Dividend ETF Stock (IDV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$29.14	$26.89	$2.26	14,616,635.0	-4.87%
Nov, 2024	$29.23	$27.59	$1.64	8,367,213.0	+0.21%
Oct, 2024	$30.09	$28.48	$1.61	8,149,722.0	-5.19%
Sep, 2024	$30.64	$29.07	$1.57	7,308,261.0	+1.24%
Aug, 2024	$30.00	$27.33	$2.67	8,678,729.0	+3.04%
Jul, 2024	$29.12	$27.76	$1.36	8,855,770.0	+4.73%
Jun, 2024	$29.70	$27.12	$2.58	10,385,185.0	-6.27%
May, 2024	$30.13	$27.73	$2.40	9,875,254.0	+6.26%
Apr, 2024	$28.43	$26.85	$1.57	14,396,229.0	-0.93%
Mar, 2024	$28.16	$27.30	$0.855	12,856,121.0	+2.19%
Feb, 2024	$27.87	$26.82	$1.05	17,075,491.0	-0.40%
Jan, 2024	$28.12	$26.97	$1.15	23,295,953.0	-1.57%