iShares International Select Dividend ETF (IDV)

Overview News Price History Option Chain Discussions Forecast Dividend History

iShares International Select Dividend ETF Stock (IDV) Price History

The historical daily chart and data for iShares International Select Dividend ETF stock (IDV), show that the latest closing stock price as of September 25, 2026, is $43.25.

iShares International Select Dividend ETF all-time high stock price is $45.49, occurred on May 26, 2026.
The lowest iShares International Select Dividend ETF stock price recorded was $19.52 on March 23, 2020. Since then, iShares International Select Dividend ETF's stock price has risen over 121.57% to $43.25 now.
The 52-week high stock price for IDV is $45.49, representing a 5.18% increase from the current share price, occurred on May 26, 2026.
The 52-week low stock price for IDV is $35.90, indicating a -16.99% decrease from the current share price, occurred on October 10, 2025.
The closing price of iShares International Select Dividend ETF (IDV) stock in the beginning of 2025 was $31.40. The stock closed the year at $27.16, a loss of over -13.50% for the year.

The table below shows more information about IDV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 25, 2026	$43.27	$42.96	$0.305	564,979.0	+0.28%
Sep 24, 2026	$43.28	$42.92	$0.355	781,421.0	+0.26%
Sep 23, 2026	$43.27	$42.88	$0.39	652,649.0	-1.47%
Sep 22, 2026	$43.77	$43.41	$0.355	591,826.0	-0.55%
Sep 21, 2026	$44.05	$43.80	$0.245	629,675.0	+0.48%
Sep 18, 2026	$43.76	$43.58	$0.1801	735,485.0	-1.38%
Sep 17, 2026	$44.42	$44.27	$0.155	713,201.0	+0.77%
Sep 16, 2026	$44.37	$43.74	$0.63	783,539.0	-0.68%
Sep 15, 2026	$44.31	$44.15	$0.1599	520,311.0	-1.16%
Sep 14, 2026	$44.97	$44.67	$0.295	539,825.0	-0.42%
Sep 11, 2026	$45.09	$44.92	$0.165	445,444.0	+0.47%
Sep 10, 2026	$44.97	$44.73	$0.2384	528,054.0	-0.27%
Sep 09, 2026	$45.15	$44.82	$0.33	446,624.0	-0.42%
Sep 08, 2026	$45.32	$45.07	$0.25	577,606.0	-0.38%
Sep 04, 2026	$45.31	$45.10	$0.21	395,965.0	+0.02%
Sep 03, 2026	$45.28	$45.05	$0.225	692,389.0	+0.96%
Sep 02, 2026	$44.82	$44.65	$0.17	458,408.0	+0.16%
Sep 01, 2026	$44.94	$44.65	$0.29	587,430.0	-0.29%
Aug 31, 2026	$45.00	$44.76	$0.2399	966,042.0	+0.47%

iShares International Select Dividend ETF Stock (IDV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iShares International Select Dividend ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares International Select Dividend ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

iShares International Select Dividend ETF Stock (IDV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$45.32	$42.88	$2.44	11,209,810.0	-3.59%
Aug, 2026	$45.26	$44.26	$1.00	12,782,521.0	+1.18%
Jul, 2026	$44.46	$41.01	$3.45	18,076,257.0	+7.01%
Jun, 2026	$44.72	$41.27	$3.45	22,852,094.0	-7.07%
May, 2026	$45.49	$43.60	$1.89	17,760,400.0	+0.43%
Apr, 2026	$44.48	$42.05	$2.43	23,383,949.0	+4.30%
Mar, 2026	$44.35	$40.62	$3.73	36,982,992.0	-4.74%
Feb, 2026	$44.86	$41.88	$2.98	32,131,132.0	+7.07%
Jan, 2026	$42.72	$39.54	$3.18	24,735,891.0	+5.78%

iShares International Select Dividend ETF Stock (IDV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$39.73	$38.55	$1.19	17,144,156.0	+2.75%
Nov, 2025	$38.72	$36.85	$1.87	14,520,502.0	+3.16%
Oct, 2025	$37.86	$35.90	$1.96	13,461,430.0	+2.33%
Sep, 2025	$37.21	$35.88	$1.33	15,291,417.0	-0.03%
Aug, 2025	$37.32	$34.67	$2.65	13,472,381.0	+4.91%
Jul, 2025	$36.09	$34.45	$1.64	17,728,999.0	+0.99%
Jun, 2025	$34.85	$33.37	$1.48	16,489,582.0	+1.98%
May, 2025	$34.01	$32.19	$1.82	15,540,923.0	+4.82%
Apr, 2025	$32.49	$27.60	$4.89	22,845,238.0	+4.08%
Mar, 2025	$31.74	$29.66	$2.08	16,344,528.0	+4.94%
Feb, 2025	$30.03	$27.80	$2.23	9,118,365.0	+4.19%
Jan, 2025	$28.68	$26.91	$1.77	12,121,662.0	+3.62%

iShares International Select Dividend ETF Stock (IDV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$29.14	$26.89	$2.26	14,616,635.0	-4.87%
Nov, 2024	$29.23	$27.59	$1.64	8,367,213.0	+0.21%
Oct, 2024	$30.09	$28.48	$1.61	8,149,722.0	-5.19%
Sep, 2024	$30.64	$29.07	$1.57	7,308,261.0	+1.24%
Aug, 2024	$30.00	$27.33	$2.67	8,678,729.0	+3.04%
Jul, 2024	$29.12	$27.76	$1.36	8,855,770.0	+4.73%
Jun, 2024	$29.70	$27.12	$2.58	10,385,185.0	-6.27%
May, 2024	$30.13	$27.73	$2.40	9,875,254.0	+6.26%
Apr, 2024	$28.43	$26.85	$1.57	14,396,229.0	-0.93%
Mar, 2024	$28.16	$27.30	$0.855	12,856,121.0	+2.19%
Feb, 2024	$27.87	$26.82	$1.05	17,075,491.0	-0.40%
Jan, 2024	$28.12	$26.97	$1.15	23,295,953.0	-1.57%