iShares International Select Dividend ETF (IDV)

Overview News Price History Option Chain Discussions Forecast Dividend History

iShares International Select Dividend ETF Stock (IDV) Price History

The historical daily chart and data for iShares International Select Dividend ETF stock (IDV), show that the latest closing stock price as of October 16, 2026, is $42.61.

iShares International Select Dividend ETF all-time high stock price is $45.49, occurred on May 26, 2026.
The lowest iShares International Select Dividend ETF stock price recorded was $19.52 on March 23, 2020. Since then, iShares International Select Dividend ETF's stock price has risen over 118.29% to $42.61 now.
The 52-week high stock price for IDV is $45.49, representing a 6.76% increase from the current share price, occurred on May 26, 2026.
The 52-week low stock price for IDV is $36.75, indicating a -13.75% decrease from the current share price, occurred on October 21, 2025.
The closing price of iShares International Select Dividend ETF (IDV) stock in the beginning of 2025 was $27.35. The stock closed the year at $39.45, a gain of over 44.24% for the year.

The table below shows more information about IDV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$42.86	$42.51	$0.355	806,682.0	+0.71%
Oct 15, 2026	$42.48	$42.17	$0.31	551,414.0	+0.71%
Oct 14, 2026	$42.04	$41.73	$0.315	755,354.0	-0.33%
Oct 13, 2026	$42.18	$41.88	$0.2956	637,240.0	+1.35%
Oct 12, 2026	$41.72	$41.56	$0.1556	332,941.0	-0.19%
Oct 09, 2026	$41.68	$41.54	$0.1413	427,047.0	+0.00%
Oct 08, 2026	$41.67	$41.33	$0.345	631,143.0	+0.48%
Oct 07, 2026	$41.50	$41.27	$0.235	928,497.0	-0.74%
Oct 06, 2026	$41.93	$41.77	$0.165	687,521.0	+0.07%
Oct 05, 2026	$41.76	$41.35	$0.4007	1,234,519.0	-0.02%
Oct 02, 2026	$41.77	$41.49	$0.285	605,270.0	+0.65%
Oct 01, 2026	$41.81	$41.34	$0.47	989,070.0	-1.66%
Sep 30, 2026	$42.60	$42.12	$0.48	627,581.0	-0.92%
Sep 29, 2026	$42.86	$42.43	$0.43	657,765.0	-1.41%
Sep 28, 2026	$43.37	$43.06	$0.31	600,333.0	-0.14%
Sep 25, 2026	$43.27	$42.96	$0.305	565,155.0	+0.28%
Sep 24, 2026	$43.28	$42.92	$0.355	781,398.0	+0.26%
Sep 23, 2026	$43.27	$42.88	$0.39	652,752.0	-1.47%
Sep 22, 2026	$43.77	$43.41	$0.355	591,950.0	-0.55%
Sep 21, 2026	$44.05	$43.80	$0.245	629,675.0	+0.48%
Sep 18, 2026	$43.76	$43.58	$0.1801	735,485.0	-1.38%

iShares International Select Dividend ETF Stock (IDV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iShares International Select Dividend ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares International Select Dividend ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

iShares International Select Dividend ETF Stock (IDV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$42.86	$41.27	$1.59	8,586,698.0	+1.00%
Sep, 2026	$45.32	$42.12	$3.20	12,530,890.0	-5.95%
Aug, 2026	$45.26	$44.26	$1.00	12,782,521.0	+1.18%
Jul, 2026	$44.46	$41.01	$3.45	18,076,257.0	+7.01%
Jun, 2026	$44.72	$41.27	$3.45	22,852,094.0	-7.07%
May, 2026	$45.49	$43.60	$1.89	17,760,400.0	+0.43%
Apr, 2026	$44.48	$42.05	$2.43	23,383,949.0	+4.30%
Mar, 2026	$44.35	$40.62	$3.73	36,982,992.0	-4.74%
Feb, 2026	$44.86	$41.88	$2.98	32,131,132.0	+7.07%
Jan, 2026	$42.72	$39.54	$3.18	24,735,891.0	+5.78%

iShares International Select Dividend ETF Stock (IDV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$39.73	$38.55	$1.19	17,144,156.0	+2.75%
Nov, 2025	$38.72	$36.85	$1.87	14,520,502.0	+3.16%
Oct, 2025	$37.86	$35.90	$1.96	13,461,430.0	+2.33%
Sep, 2025	$37.21	$35.88	$1.33	15,291,417.0	-0.03%
Aug, 2025	$37.32	$34.67	$2.65	13,472,381.0	+4.91%
Jul, 2025	$36.09	$34.45	$1.64	17,728,999.0	+0.99%
Jun, 2025	$34.85	$33.37	$1.48	16,489,582.0	+1.98%
May, 2025	$34.01	$32.19	$1.82	15,540,923.0	+4.82%
Apr, 2025	$32.49	$27.60	$4.89	22,845,238.0	+4.08%
Mar, 2025	$31.74	$29.66	$2.08	16,344,528.0	+4.94%
Feb, 2025	$30.03	$27.80	$2.23	9,118,365.0	+4.19%
Jan, 2025	$28.68	$26.91	$1.77	12,121,662.0	+3.62%

iShares International Select Dividend ETF Stock (IDV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$29.14	$26.89	$2.26	14,616,635.0	-4.87%
Nov, 2024	$29.23	$27.59	$1.64	8,367,213.0	+0.21%
Oct, 2024	$30.09	$28.48	$1.61	8,149,722.0	-5.19%
Sep, 2024	$30.64	$29.07	$1.57	7,308,261.0	+1.24%
Aug, 2024	$30.00	$27.33	$2.67	8,678,729.0	+3.04%
Jul, 2024	$29.12	$27.76	$1.36	8,855,770.0	+4.73%
Jun, 2024	$29.70	$27.12	$2.58	10,385,185.0	-6.27%
May, 2024	$30.13	$27.73	$2.40	9,875,254.0	+6.26%
Apr, 2024	$28.43	$26.85	$1.57	14,396,229.0	-0.93%
Mar, 2024	$28.16	$27.30	$0.855	12,856,121.0	+2.19%
Feb, 2024	$27.87	$26.82	$1.05	17,075,491.0	-0.40%
Jan, 2024	$28.12	$26.97	$1.15	23,295,953.0	-1.57%