Amplify Cwp International Enhanced Dividend Income Etf (IDVO)

Overview News Price History Option Chain Discussions Forecast

Amplify Cwp International Enhanced Dividend Income Etf Stock (IDVO) Price History

The historical daily chart and data for Amplify Cwp International Enhanced Dividend Income Etf stock (IDVO), show that the latest closing stock price as of April 15, 2026, is $42.72.

Amplify Cwp International Enhanced Dividend Income Etf all-time high stock price is $43.82, occurred on February 25, 2026.
The lowest Amplify Cwp International Enhanced Dividend Income Etf stock price recorded was $25.90 on October 04, 2023. Since then, Amplify Cwp International Enhanced Dividend Income Etf's stock price has risen over 64.94% to $42.72 now.
The 52-week high stock price for IDVO is $43.82, representing a 2.58% increase from the current share price, occurred on February 25, 2026.
The 52-week low stock price for IDVO is $30.10, indicating a -29.54% decrease from the current share price, occurred on April 21, 2025.

The table below shows more information about IDVO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$43.00	$42.60	$0.4035	341,813.0	-0.47%
Apr 14, 2026	$43.02	$42.83	$0.19	354,794.0	+0.52%
Apr 13, 2026	$42.76	$42.27	$0.485	296,767.0	+0.35%
Apr 10, 2026	$42.78	$42.45	$0.3299	402,924.0	+0.52%
Apr 09, 2026	$42.44	$41.91	$0.53	481,966.0	+0.19%
Apr 08, 2026	$42.43	$42.01	$0.4189	306,513.0	+3.38%
Apr 07, 2026	$40.94	$40.43	$0.51	160,146.0	+0.00%
Apr 06, 2026	$41.06	$40.65	$0.41	248,226.0	-0.02%
Apr 02, 2026	$40.96	$40.16	$0.7977	204,538.0	-0.15%
Apr 01, 2026	$41.11	$40.75	$0.36	245,825.0	+1.16%
Mar 31, 2026	$40.48	$39.37	$1.11	287,708.0	+3.80%
Mar 30, 2026	$39.61	$38.84	$0.7699	347,449.0	-1.04%
Mar 27, 2026	$39.87	$39.30	$0.5696	235,916.0	-0.66%
Mar 26, 2026	$40.29	$39.55	$0.74	293,119.0	-1.83%
Mar 25, 2026	$40.65	$40.25	$0.3999	249,262.0	+1.43%
Mar 24, 2026	$40.06	$39.23	$0.83	278,087.0	+0.53%
Mar 23, 2026	$40.15	$39.26	$0.8899	408,546.0	+1.59%
Mar 20, 2026	$39.91	$38.70	$1.21	404,866.0	-2.35%
Mar 19, 2026	$40.15	$39.25	$0.8999	393,404.0	-0.22%
Mar 18, 2026	$40.63	$39.99	$0.64	383,311.0	-1.82%
Mar 17, 2026	$40.96	$40.47	$0.4899	285,243.0	+1.14%

Amplify Cwp International Enhanced Dividend Income Etf Stock (IDVO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Amplify Cwp International Enhanced Dividend Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDVO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplify Cwp International Enhanced Dividend Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Amplify Cwp International Enhanced Dividend Income Etf Stock (IDVO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$43.02	$40.16	$2.86	3,385,325.0	+5.56%
Mar, 2026	$42.63	$38.70	$3.93	8,202,098.0	-5.62%
Feb, 2026	$43.82	$41.11	$2.71	10,503,471.0	+2.41%
Jan, 2026	$43.34	$38.76	$4.58	9,238,889.0	+9.18%

Amplify Cwp International Enhanced Dividend Income Etf Stock (IDVO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$39.00	$37.59	$1.41	4,011,660.0	+0.94%
Nov, 2025	$38.59	$36.19	$2.40	3,594,401.0	+1.09%
Oct, 2025	$38.40	$36.10	$2.30	3,257,482.0	+1.21%
Sep, 2025	$37.58	$35.10	$2.48	2,515,460.0	+4.66%
Aug, 2025	$35.92	$33.33	$2.59	1,891,355.0	+5.54%
Jul, 2025	$34.92	$33.72	$1.20	1,936,554.0	-1.75%
Jun, 2025	$34.45	$33.00	$1.45	2,249,313.0	+3.18%
May, 2025	$33.93	$31.62	$2.31	2,042,990.0	+4.29%
Apr, 2025	$32.06	$27.32	$4.74	1,578,489.0	+1.53%
Mar, 2025	$33.59	$30.84	$2.75	1,941,691.0	-1.47%
Feb, 2025	$32.99	$30.35	$2.64	845,345.0	+2.54%
Jan, 2025	$31.59	$29.59	$2.00	736,208.0	+4.32%

Amplify Cwp International Enhanced Dividend Income Etf Stock (IDVO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$31.55	$29.67	$1.88	515,639.0	-3.03%
Nov, 2024	$31.12	$30.04	$1.08	480,468.0	+1.05%
Oct, 2024	$31.45	$30.35	$1.10	454,129.0	-0.95%
Sep, 2024	$31.44	$29.38	$2.06	604,970.0	+0.26%
Aug, 2024	$31.28	$27.77	$3.51	544,328.0	-0.78%
Jul, 2024	$31.80	$30.27	$1.53	484,652.0	+1.79%
Jun, 2024	$31.64	$30.10	$1.54	610,672.0	-3.36%
May, 2024	$32.10	$30.13	$1.97	677,119.0	+3.97%
Apr, 2024	$31.01	$29.57	$1.44	501,143.0	-0.87%
Mar, 2024	$30.69	$29.43	$1.26	423,159.0	+3.84%
Feb, 2024	$29.68	$28.65	$1.03	498,062.0	+2.40%
Jan, 2024	$28.97	$27.68	$1.29	448,710.0	-0.24%