Amplify Cwp International Enhanced Dividend Income Etf (IDVO)

Overview News Price History Option Chain Discussions Forecast

Amplify Cwp International Enhanced Dividend Income Etf Stock (IDVO) Price History

The historical daily chart and data for Amplify Cwp International Enhanced Dividend Income Etf stock (IDVO), show that the latest closing stock price as of September 04, 2026, is $43.15.

Amplify Cwp International Enhanced Dividend Income Etf all-time high stock price is $43.82, occurred on February 25, 2026.
The lowest Amplify Cwp International Enhanced Dividend Income Etf stock price recorded was $25.90 on October 04, 2023. Since then, Amplify Cwp International Enhanced Dividend Income Etf's stock price has risen over 66.60% to $43.15 now.
The 52-week high stock price for IDVO is $43.82, representing a 1.56% increase from the current share price, occurred on February 25, 2026.
The 52-week low stock price for IDVO is $36.10, indicating a -16.34% decrease from the current share price, occurred on September 08, 2025.

The table below shows more information about IDVO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$43.27	$43.00	$0.269	246,692.0	+0.30%
Sep 03, 2026	$43.13	$42.89	$0.2378	247,133.0	+0.42%
Sep 02, 2026	$42.84	$42.50	$0.34	192,782.0	+0.99%
Sep 01, 2026	$42.69	$42.31	$0.3799	277,456.0	-0.40%
Aug 31, 2026	$42.90	$42.50	$0.3989	393,848.0	-0.49%
Aug 28, 2026	$43.25	$42.66	$0.59	263,063.0	-1.02%
Aug 27, 2026	$43.35	$43.09	$0.26	261,107.0	-0.18%
Aug 26, 2026	$43.60	$43.27	$0.3298	302,547.0	-0.55%
Aug 25, 2026	$43.56	$43.13	$0.43	257,772.0	+1.02%
Aug 24, 2026	$43.31	$42.95	$0.365	255,838.0	-0.35%
Aug 21, 2026	$43.32	$43.07	$0.2499	254,558.0	+1.24%
Aug 20, 2026	$42.91	$42.63	$0.2826	200,686.0	-0.28%
Aug 19, 2026	$43.06	$42.73	$0.33	229,324.0	+0.33%
Aug 18, 2026	$43.10	$42.61	$0.49	242,736.0	-1.32%
Aug 17, 2026	$43.39	$43.12	$0.2688	237,936.0	+0.30%
Aug 14, 2026	$43.30	$43.07	$0.2306	203,686.0	+0.16%
Aug 13, 2026	$43.25	$43.01	$0.24	282,427.0	+0.02%
Aug 12, 2026	$43.28	$43.01	$0.27	236,351.0	+0.23%
Aug 11, 2026	$43.45	$42.92	$0.5349	281,572.0	-0.30%
Aug 10, 2026	$43.19	$42.90	$0.289	230,278.0	+0.12%

Amplify Cwp International Enhanced Dividend Income Etf Stock (IDVO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Amplify Cwp International Enhanced Dividend Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDVO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplify Cwp International Enhanced Dividend Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Amplify Cwp International Enhanced Dividend Income Etf Stock (IDVO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$43.27	$42.31	$0.9589	1,210,755.0	+1.31%
Aug, 2026	$43.60	$42.33	$1.27	5,488,035.0	-0.12%
Jul, 2026	$42.95	$41.34	$1.61	4,623,151.0	+1.52%
Jun, 2026	$43.35	$41.03	$2.32	4,902,141.0	-1.04%
May, 2026	$43.46	$41.67	$1.79	6,386,815.0	-0.28%
Apr, 2026	$43.15	$40.16	$2.99	6,550,180.0	+5.16%
Mar, 2026	$42.63	$38.70	$3.93	8,202,098.0	-5.62%
Feb, 2026	$43.82	$41.11	$2.71	10,503,471.0	+2.41%
Jan, 2026	$43.34	$38.76	$4.58	9,238,889.0	+9.18%

Amplify Cwp International Enhanced Dividend Income Etf Stock (IDVO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$39.00	$37.59	$1.41	4,011,660.0	+0.94%
Nov, 2025	$38.59	$36.19	$2.40	3,594,401.0	+1.09%
Oct, 2025	$38.40	$36.10	$2.30	3,257,482.0	+1.21%
Sep, 2025	$37.58	$35.10	$2.48	2,515,460.0	+4.66%
Aug, 2025	$35.92	$33.33	$2.59	1,891,355.0	+5.54%
Jul, 2025	$34.92	$33.72	$1.20	1,936,554.0	-1.75%
Jun, 2025	$34.45	$33.00	$1.45	2,249,313.0	+3.18%
May, 2025	$33.93	$31.62	$2.31	2,042,990.0	+4.29%
Apr, 2025	$32.06	$27.32	$4.74	1,578,489.0	+1.53%
Mar, 2025	$33.59	$30.84	$2.75	1,941,691.0	-1.47%
Feb, 2025	$32.99	$30.35	$2.64	845,345.0	+2.54%
Jan, 2025	$31.59	$29.59	$2.00	736,208.0	+4.32%

Amplify Cwp International Enhanced Dividend Income Etf Stock (IDVO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$31.55	$29.67	$1.88	515,639.0	-3.03%
Nov, 2024	$31.12	$30.04	$1.08	480,468.0	+1.05%
Oct, 2024	$31.45	$30.35	$1.10	454,129.0	-0.95%
Sep, 2024	$31.44	$29.38	$2.06	604,970.0	+0.26%
Aug, 2024	$31.28	$27.77	$3.51	544,328.0	-0.78%
Jul, 2024	$31.80	$30.27	$1.53	484,652.0	+1.79%
Jun, 2024	$31.64	$30.10	$1.54	610,672.0	-3.36%
May, 2024	$32.10	$30.13	$1.97	677,119.0	+3.97%
Apr, 2024	$31.01	$29.57	$1.44	501,143.0	-0.87%
Mar, 2024	$30.69	$29.43	$1.26	423,159.0	+3.84%
Feb, 2024	$29.68	$28.65	$1.03	498,062.0	+2.40%
Jan, 2024	$28.97	$27.68	$1.29	448,710.0	-0.24%