loading

Amplify Cwp International Enhanced Dividend Income Etf Stock (IDVO) Price History

The historical daily chart and data for Amplify Cwp International Enhanced Dividend Income Etf stock (IDVO), show that the latest closing stock price as of August 22, 2025, is $35.81.
  • Amplify Cwp International Enhanced Dividend Income Etf all-time high stock price is $35.63, occurred on August 15, 2025.
  • The lowest Amplify Cwp International Enhanced Dividend Income Etf stock price recorded was $25.90 on October 04, 2023. Since then, Amplify Cwp International Enhanced Dividend Income Etf's stock price has risen over 38.26% to $35.81 now.
  • The 52-week high stock price for IDVO is $35.63, representing a -0.50% increase from the current share price, occurred on August 15, 2025.
  • The 52-week low stock price for IDVO is $27.32, indicating a -23.71% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about IDVO historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $35.92 $35.36 $0.5608 77,153.0 +1.42%
Aug 21, 2025 $35.38 $35.14 $0.2383 186,518.0 -0.11%
Aug 20, 2025 $35.35 $35.05 $0.2989 70,037.0 +0.43%
Aug 19, 2025 $35.66 $35.11 $0.55 115,957.0 -0.98%
Aug 18, 2025 $35.61 $35.41 $0.195 83,106.0 +0.03%
Aug 15, 2025 $35.63 $35.40 $0.2299 59,517.0 +0.48%
Aug 14, 2025 $35.40 $35.11 $0.2894 78,824.0 -0.06%
Aug 13, 2025 $35.59 $35.29 $0.3003 80,055.0 +0.45%
Aug 12, 2025 $35.27 $34.90 $0.3674 80,785.0 +1.32%
Aug 11, 2025 $34.89 $34.69 $0.1989 77,379.0 -0.32%
Aug 08, 2025 $34.92 $34.69 $0.2291 76,716.0 +0.43%
Aug 07, 2025 $34.81 $34.51 $0.2987 74,695.0 +1.19%
Aug 06, 2025 $34.35 $34.13 $0.2141 74,717.0 +0.76%
Aug 05, 2025 $34.23 $33.85 $0.3805 60,458.0 +0.15%
Aug 04, 2025 $34.06 $33.70 $0.36 67,031.0 +1.52%
Aug 01, 2025 $33.60 $33.33 $0.27 96,529.0 -0.77%
Jul 31, 2025 $34.20 $33.72 $0.48 100,743.0 -0.53%
Jul 30, 2025 $34.17 $33.79 $0.38 75,588.0 -0.99%
Jul 29, 2025 $34.33 $34.11 $0.224 75,576.0 +0.38%
Jul 28, 2025 $34.46 $34.09 $0.3722 122,233.0 -1.16%
Jul 25, 2025 $34.70 $34.28 $0.4142 61,702.0 -0.23%
Jul 24, 2025 $34.92 $34.62 $0.2992 80,434.0 -0.43%

Amplify Cwp International Enhanced Dividend Income Etf Stock (IDVO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Amplify Cwp International Enhanced Dividend Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDVO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplify Cwp International Enhanced Dividend Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Amplify Cwp International Enhanced Dividend Income Etf Stock (IDVO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $35.92 $33.33 $2.59 1,436,630.0 +6.07%
Jul, 2025 $34.92 $33.72 $1.20 1,936,554.0 -1.75%
Jun, 2025 $34.45 $33.00 $1.45 2,249,313.0 +3.18%
May, 2025 $33.93 $31.62 $2.31 2,042,990.0 +4.29%
Apr, 2025 $32.06 $27.32 $4.74 1,578,489.0 +1.53%
Mar, 2025 $33.59 $30.84 $2.75 1,941,691.0 -1.47%
Feb, 2025 $32.99 $30.35 $2.64 845,345.0 +2.54%
Jan, 2025 $31.59 $29.59 $2.00 736,208.0 +4.32%

Amplify Cwp International Enhanced Dividend Income Etf Stock (IDVO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $31.55 $29.67 $1.88 515,639.0 -3.03%
Nov, 2024 $31.12 $30.04 $1.08 480,468.0 +1.05%
Oct, 2024 $31.45 $30.35 $1.10 454,129.0 -0.95%
Sep, 2024 $31.44 $29.38 $2.06 604,970.0 +0.26%
Aug, 2024 $31.28 $27.77 $3.51 544,328.0 -0.78%
Jul, 2024 $31.80 $30.27 $1.53 484,652.0 +1.79%
Jun, 2024 $31.64 $30.10 $1.54 610,672.0 -3.36%
May, 2024 $32.10 $30.13 $1.97 677,119.0 +3.97%
Apr, 2024 $31.01 $29.57 $1.44 501,143.0 -0.87%
Mar, 2024 $30.69 $29.43 $1.26 423,159.0 +3.84%
Feb, 2024 $29.68 $28.65 $1.03 498,062.0 +2.40%
Jan, 2024 $28.97 $27.68 $1.29 448,710.0 -0.24%

Amplify Cwp International Enhanced Dividend Income Etf Stock (IDVO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $29.06 $27.94 $1.12 740,134.0 +1.47%
Nov, 2023 $28.53 $26.31 $2.22 1,294,134.0 +8.41%
Oct, 2023 $27.37 $25.90 $1.47 119,903.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):