Amplify Cwp International Enhanced Dividend Income Etf (IDVO)

Overview News Price History Option Chain Discussions Forecast

Amplify Cwp International Enhanced Dividend Income Etf Stock (IDVO) Price History

The historical daily chart and data for Amplify Cwp International Enhanced Dividend Income Etf stock (IDVO), show that the latest closing stock price as of September 25, 2026, is $42.48.

Amplify Cwp International Enhanced Dividend Income Etf all-time high stock price is $43.82, occurred on February 25, 2026.
The lowest Amplify Cwp International Enhanced Dividend Income Etf stock price recorded was $25.90 on October 04, 2023. Since then, Amplify Cwp International Enhanced Dividend Income Etf's stock price has risen over 64.01% to $42.48 now.
The 52-week high stock price for IDVO is $43.82, representing a 3.16% increase from the current share price, occurred on February 25, 2026.
The 52-week low stock price for IDVO is $36.10, indicating a -15.02% decrease from the current share price, occurred on October 10, 2025.

The table below shows more information about IDVO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 25, 2026	$42.60	$42.25	$0.3484	198,523.0	+0.45%
Sep 24, 2026	$42.44	$42.07	$0.3659	329,480.0	-0.28%
Sep 23, 2026	$42.90	$42.29	$0.61	360,009.0	-1.53%
Sep 22, 2026	$43.17	$42.76	$0.4105	251,528.0	+0.42%
Sep 21, 2026	$42.98	$42.55	$0.429	295,859.0	+1.13%
Sep 18, 2026	$42.57	$42.23	$0.34	275,764.0	-0.66%
Sep 17, 2026	$42.78	$42.42	$0.3595	205,733.0	+1.52%
Sep 16, 2026	$42.67	$41.75	$0.9248	277,672.0	-0.76%
Sep 15, 2026	$42.54	$42.23	$0.3088	183,800.0	-0.31%
Sep 14, 2026	$42.72	$42.25	$0.4749	284,322.0	-1.16%
Sep 11, 2026	$43.17	$42.85	$0.32	289,856.0	+0.63%
Sep 10, 2026	$42.96	$42.64	$0.324	184,395.0	-1.02%
Sep 09, 2026	$43.34	$43.00	$0.34	231,351.0	-0.42%
Sep 08, 2026	$43.55	$43.25	$0.30	237,505.0	+0.46%
Sep 04, 2026	$43.27	$43.00	$0.269	246,692.0	+0.30%
Sep 03, 2026	$43.13	$42.89	$0.2378	247,133.0	+0.42%
Sep 02, 2026	$42.84	$42.50	$0.34	192,782.0	+0.99%
Sep 01, 2026	$42.69	$42.31	$0.3799	277,456.0	-0.40%
Aug 31, 2026	$42.90	$42.50	$0.3989	393,848.0	-0.49%

Amplify Cwp International Enhanced Dividend Income Etf Stock (IDVO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Amplify Cwp International Enhanced Dividend Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDVO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplify Cwp International Enhanced Dividend Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Amplify Cwp International Enhanced Dividend Income Etf Stock (IDVO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$43.55	$41.75	$1.80	4,768,383.0	-0.26%
Aug, 2026	$43.60	$42.33	$1.27	5,488,035.0	-0.12%
Jul, 2026	$42.95	$41.34	$1.61	4,623,151.0	+1.52%
Jun, 2026	$43.35	$41.03	$2.32	4,902,141.0	-1.04%
May, 2026	$43.46	$41.67	$1.79	6,386,815.0	-0.28%
Apr, 2026	$43.15	$40.16	$2.99	6,550,180.0	+5.16%
Mar, 2026	$42.63	$38.70	$3.93	8,202,098.0	-5.62%
Feb, 2026	$43.82	$41.11	$2.71	10,503,471.0	+2.41%
Jan, 2026	$43.34	$38.76	$4.58	9,238,889.0	+9.18%

Amplify Cwp International Enhanced Dividend Income Etf Stock (IDVO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$39.00	$37.59	$1.41	4,011,660.0	+0.94%
Nov, 2025	$38.59	$36.19	$2.40	3,594,401.0	+1.09%
Oct, 2025	$38.40	$36.10	$2.30	3,257,482.0	+1.21%
Sep, 2025	$37.58	$35.10	$2.48	2,515,460.0	+4.66%
Aug, 2025	$35.92	$33.33	$2.59	1,891,355.0	+5.54%
Jul, 2025	$34.92	$33.72	$1.20	1,936,554.0	-1.75%
Jun, 2025	$34.45	$33.00	$1.45	2,249,313.0	+3.18%
May, 2025	$33.93	$31.62	$2.31	2,042,990.0	+4.29%
Apr, 2025	$32.06	$27.32	$4.74	1,578,489.0	+1.53%
Mar, 2025	$33.59	$30.84	$2.75	1,941,691.0	-1.47%
Feb, 2025	$32.99	$30.35	$2.64	845,345.0	+2.54%
Jan, 2025	$31.59	$29.59	$2.00	736,208.0	+4.32%

Amplify Cwp International Enhanced Dividend Income Etf Stock (IDVO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$31.55	$29.67	$1.88	515,639.0	-3.03%
Nov, 2024	$31.12	$30.04	$1.08	480,468.0	+1.05%
Oct, 2024	$31.45	$30.35	$1.10	454,129.0	-0.95%
Sep, 2024	$31.44	$29.38	$2.06	604,970.0	+0.26%
Aug, 2024	$31.28	$27.77	$3.51	544,328.0	-0.78%
Jul, 2024	$31.80	$30.27	$1.53	484,652.0	+1.79%
Jun, 2024	$31.64	$30.10	$1.54	610,672.0	-3.36%
May, 2024	$32.10	$30.13	$1.97	677,119.0	+3.97%
Apr, 2024	$31.01	$29.57	$1.44	501,143.0	-0.87%
Mar, 2024	$30.69	$29.43	$1.26	423,159.0	+3.84%
Feb, 2024	$29.68	$28.65	$1.03	498,062.0	+2.40%
Jan, 2024	$28.97	$27.68	$1.29	448,710.0	-0.24%