Amplify Cwp International Enhanced Dividend Income Etf (IDVO)

Overview News Price History Option Chain Discussions Forecast

Amplify Cwp International Enhanced Dividend Income Etf Stock (IDVO) Price History

The historical daily chart and data for Amplify Cwp International Enhanced Dividend Income Etf stock (IDVO), show that the latest closing stock price as of May 06, 2026, is $43.43.

Amplify Cwp International Enhanced Dividend Income Etf all-time high stock price is $43.82, occurred on February 25, 2026.
The lowest Amplify Cwp International Enhanced Dividend Income Etf stock price recorded was $25.90 on October 04, 2023. Since then, Amplify Cwp International Enhanced Dividend Income Etf's stock price has risen over 67.68% to $43.43 now.
The 52-week high stock price for IDVO is $43.82, representing a 0.91% increase from the current share price, occurred on February 25, 2026.
The 52-week low stock price for IDVO is $31.91, indicating a -26.52% decrease from the current share price, occurred on May 06, 2025.

The table below shows more information about IDVO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$43.46	$42.78	$0.6808	359,410.0	+2.41%
May 05, 2026	$42.49	$42.23	$0.26	288,923.0	+0.95%
May 04, 2026	$42.40	$41.91	$0.4889	255,220.0	-0.66%
May 01, 2026	$42.55	$42.25	$0.30	284,808.0	-0.63%
Apr 30, 2026	$42.56	$41.87	$0.6899	310,482.0	+2.31%
Apr 29, 2026	$41.81	$41.48	$0.33	298,569.0	-0.98%
Apr 28, 2026	$42.13	$41.73	$0.3949	185,459.0	-0.47%
Apr 27, 2026	$42.54	$42.12	$0.425	286,914.0	-0.40%
Apr 24, 2026	$42.44	$42.16	$0.275	256,723.0	+0.45%
Apr 23, 2026	$42.55	$41.80	$0.75	252,974.0	-0.57%
Apr 22, 2026	$42.64	$42.29	$0.3519	282,564.0	+0.62%
Apr 21, 2026	$42.85	$42.09	$0.76	367,266.0	-1.70%
Apr 20, 2026	$42.96	$42.63	$0.33	507,554.0	-0.16%
Apr 17, 2026	$43.15	$42.82	$0.329	413,414.0	+0.82%
Apr 16, 2026	$42.89	$42.50	$0.39	344,749.0	-0.23%
Apr 15, 2026	$43.00	$42.60	$0.4035	341,813.0	-0.47%
Apr 14, 2026	$43.02	$42.83	$0.19	354,794.0	+0.52%
Apr 13, 2026	$42.76	$42.27	$0.485	296,767.0	+0.35%
Apr 10, 2026	$42.78	$42.45	$0.3299	402,924.0	+0.52%
Apr 09, 2026	$42.44	$41.91	$0.53	481,966.0	+0.19%
Apr 08, 2026	$42.43	$42.01	$0.4189	306,513.0	+3.38%
Apr 07, 2026	$40.94	$40.43	$0.51	160,146.0	+0.00%

Amplify Cwp International Enhanced Dividend Income Etf Stock (IDVO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Amplify Cwp International Enhanced Dividend Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDVO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplify Cwp International Enhanced Dividend Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Amplify Cwp International Enhanced Dividend Income Etf Stock (IDVO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$43.46	$41.91	$1.55	1,547,771.0	+2.04%
Apr, 2026	$43.15	$40.16	$2.99	6,550,180.0	+5.16%
Mar, 2026	$42.63	$38.70	$3.93	8,202,098.0	-5.62%
Feb, 2026	$43.82	$41.11	$2.71	10,503,471.0	+2.41%
Jan, 2026	$43.34	$38.76	$4.58	9,238,889.0	+9.18%

Amplify Cwp International Enhanced Dividend Income Etf Stock (IDVO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$39.00	$37.59	$1.41	4,011,660.0	+0.94%
Nov, 2025	$38.59	$36.19	$2.40	3,594,401.0	+1.09%
Oct, 2025	$38.40	$36.10	$2.30	3,257,482.0	+1.21%
Sep, 2025	$37.58	$35.10	$2.48	2,515,460.0	+4.66%
Aug, 2025	$35.92	$33.33	$2.59	1,891,355.0	+5.54%
Jul, 2025	$34.92	$33.72	$1.20	1,936,554.0	-1.75%
Jun, 2025	$34.45	$33.00	$1.45	2,249,313.0	+3.18%
May, 2025	$33.93	$31.62	$2.31	2,042,990.0	+4.29%
Apr, 2025	$32.06	$27.32	$4.74	1,578,489.0	+1.53%
Mar, 2025	$33.59	$30.84	$2.75	1,941,691.0	-1.47%
Feb, 2025	$32.99	$30.35	$2.64	845,345.0	+2.54%
Jan, 2025	$31.59	$29.59	$2.00	736,208.0	+4.32%

Amplify Cwp International Enhanced Dividend Income Etf Stock (IDVO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$31.55	$29.67	$1.88	515,639.0	-3.03%
Nov, 2024	$31.12	$30.04	$1.08	480,468.0	+1.05%
Oct, 2024	$31.45	$30.35	$1.10	454,129.0	-0.95%
Sep, 2024	$31.44	$29.38	$2.06	604,970.0	+0.26%
Aug, 2024	$31.28	$27.77	$3.51	544,328.0	-0.78%
Jul, 2024	$31.80	$30.27	$1.53	484,652.0	+1.79%
Jun, 2024	$31.64	$30.10	$1.54	610,672.0	-3.36%
May, 2024	$32.10	$30.13	$1.97	677,119.0	+3.97%
Apr, 2024	$31.01	$29.57	$1.44	501,143.0	-0.87%
Mar, 2024	$30.69	$29.43	$1.26	423,159.0	+3.84%
Feb, 2024	$29.68	$28.65	$1.03	498,062.0	+2.40%
Jan, 2024	$28.97	$27.68	$1.29	448,710.0	-0.24%