Amplify Cwp International Enhanced Dividend Income Etf (IDVO)

Overview News Price History Option Chain Discussions Forecast

Amplify Cwp International Enhanced Dividend Income Etf Stock (IDVO) Price History

The historical daily chart and data for Amplify Cwp International Enhanced Dividend Income Etf stock (IDVO), show that the latest closing stock price as of June 16, 2026, is $42.86.

Amplify Cwp International Enhanced Dividend Income Etf all-time high stock price is $43.82, occurred on February 25, 2026.
The lowest Amplify Cwp International Enhanced Dividend Income Etf stock price recorded was $25.90 on October 04, 2023. Since then, Amplify Cwp International Enhanced Dividend Income Etf's stock price has risen over 65.48% to $42.86 now.
The 52-week high stock price for IDVO is $43.82, representing a 2.25% increase from the current share price, occurred on February 25, 2026.
The 52-week low stock price for IDVO is $33.00, indicating a -23.01% decrease from the current share price, occurred on June 23, 2025.

The table below shows more information about IDVO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$42.98	$42.80	$0.18	41,863.0	-0.12%
Jun 15, 2026	$43.35	$42.86	$0.49	260,412.0	+0.02%
Jun 12, 2026	$42.99	$42.59	$0.3976	149,287.0	+0.52%
Jun 11, 2026	$42.68	$41.44	$1.24	174,792.0	+3.35%
Jun 10, 2026	$41.84	$41.25	$0.5899	157,196.0	-1.48%
Jun 09, 2026	$42.22	$41.03	$1.19	233,012.0	+0.43%
Jun 08, 2026	$42.06	$41.65	$0.41	220,441.0	+0.24%
Jun 05, 2026	$42.58	$41.53	$1.05	293,424.0	-3.28%
Jun 04, 2026	$43.02	$42.59	$0.4344	172,538.0	+0.77%
Jun 03, 2026	$43.06	$42.66	$0.405	232,293.0	-1.25%
Jun 02, 2026	$43.31	$42.67	$0.64	242,131.0	+1.41%
Jun 01, 2026	$42.75	$42.20	$0.55	442,793.0	+0.40%
May 29, 2026	$42.65	$42.34	$0.3079	296,097.0	-0.54%
May 28, 2026	$42.75	$42.18	$0.5691	1,468,785.0	-0.35%
May 27, 2026	$42.97	$42.63	$0.34	193,975.0	-0.40%
May 26, 2026	$43.01	$42.76	$0.25	263,050.0	+1.30%
May 22, 2026	$42.61	$42.30	$0.31	257,788.0	-0.35%
May 21, 2026	$42.75	$42.04	$0.71	211,722.0	+0.38%
May 20, 2026	$42.49	$41.94	$0.55	228,406.0	+1.31%
May 19, 2026	$42.12	$41.67	$0.45	166,003.0	-0.33%

Amplify Cwp International Enhanced Dividend Income Etf Stock (IDVO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Amplify Cwp International Enhanced Dividend Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDVO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplify Cwp International Enhanced Dividend Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Amplify Cwp International Enhanced Dividend Income Etf Stock (IDVO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$43.35	$41.03	$2.32	2,620,182.0	+0.87%
May, 2026	$43.46	$41.67	$1.79	6,386,815.0	-0.28%
Apr, 2026	$43.15	$40.16	$2.99	6,550,180.0	+5.16%
Mar, 2026	$42.63	$38.70	$3.93	8,202,098.0	-5.62%
Feb, 2026	$43.82	$41.11	$2.71	10,503,471.0	+2.41%
Jan, 2026	$43.34	$38.76	$4.58	9,238,889.0	+9.18%

Amplify Cwp International Enhanced Dividend Income Etf Stock (IDVO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$39.00	$37.59	$1.41	4,011,660.0	+0.94%
Nov, 2025	$38.59	$36.19	$2.40	3,594,401.0	+1.09%
Oct, 2025	$38.40	$36.10	$2.30	3,257,482.0	+1.21%
Sep, 2025	$37.58	$35.10	$2.48	2,515,460.0	+4.66%
Aug, 2025	$35.92	$33.33	$2.59	1,891,355.0	+5.54%
Jul, 2025	$34.92	$33.72	$1.20	1,936,554.0	-1.75%
Jun, 2025	$34.45	$33.00	$1.45	2,249,313.0	+3.18%
May, 2025	$33.93	$31.62	$2.31	2,042,990.0	+4.29%
Apr, 2025	$32.06	$27.32	$4.74	1,578,489.0	+1.53%
Mar, 2025	$33.59	$30.84	$2.75	1,941,691.0	-1.47%
Feb, 2025	$32.99	$30.35	$2.64	845,345.0	+2.54%
Jan, 2025	$31.59	$29.59	$2.00	736,208.0	+4.32%

Amplify Cwp International Enhanced Dividend Income Etf Stock (IDVO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$31.55	$29.67	$1.88	515,639.0	-3.03%
Nov, 2024	$31.12	$30.04	$1.08	480,468.0	+1.05%
Oct, 2024	$31.45	$30.35	$1.10	454,129.0	-0.95%
Sep, 2024	$31.44	$29.38	$2.06	604,970.0	+0.26%
Aug, 2024	$31.28	$27.77	$3.51	544,328.0	-0.78%
Jul, 2024	$31.80	$30.27	$1.53	484,652.0	+1.79%
Jun, 2024	$31.64	$30.10	$1.54	610,672.0	-3.36%
May, 2024	$32.10	$30.13	$1.97	677,119.0	+3.97%
Apr, 2024	$31.01	$29.57	$1.44	501,143.0	-0.87%
Mar, 2024	$30.69	$29.43	$1.26	423,159.0	+3.84%
Feb, 2024	$29.68	$28.65	$1.03	498,062.0	+2.40%
Jan, 2024	$28.97	$27.68	$1.29	448,710.0	-0.24%