Amplify Cwp International Enhanced Dividend Income Etf (IDVO)

Overview News Price History Option Chain Discussions Forecast Dividend History

Amplify Cwp International Enhanced Dividend Income Etf Stock (IDVO) Price History

The historical daily chart and data for Amplify Cwp International Enhanced Dividend Income Etf stock (IDVO), show that the latest closing stock price as of October 16, 2026, is $41.04.

Amplify Cwp International Enhanced Dividend Income Etf all-time high stock price is $43.82, occurred on February 25, 2026.
The lowest Amplify Cwp International Enhanced Dividend Income Etf stock price recorded was $25.90 on October 04, 2023. Since then, Amplify Cwp International Enhanced Dividend Income Etf's stock price has risen over 58.45% to $41.04 now.
The 52-week high stock price for IDVO is $43.82, representing a 6.78% increase from the current share price, occurred on February 25, 2026.
The 52-week low stock price for IDVO is $36.19, indicating a -11.81% decrease from the current share price, occurred on November 21, 2025.
The closing price of Amplify Cwp International Enhanced Dividend Income Etf (IDVO) stock in the beginning of 2025 was $30.04. The stock closed the year at $38.35, a gain of over 27.66% for the year.

The table below shows more information about IDVO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$41.37	$40.88	$0.495	185,579.0	+0.00%
Oct 15, 2026	$41.10	$40.46	$0.64	220,650.0	+0.20%
Oct 14, 2026	$41.28	$40.83	$0.453	205,652.0	-1.59%
Oct 13, 2026	$41.66	$41.42	$0.2399	172,767.0	+0.12%
Oct 12, 2026	$41.65	$41.50	$0.15	147,025.0	-0.02%
Oct 09, 2026	$41.62	$41.45	$0.1701	179,383.0	+0.75%
Oct 08, 2026	$41.47	$41.12	$0.35	237,021.0	-0.48%
Oct 07, 2026	$41.71	$41.42	$0.29	269,961.0	-1.82%
Oct 06, 2026	$42.42	$42.10	$0.3195	184,390.0	+0.21%
Oct 05, 2026	$42.30	$41.80	$0.50	217,056.0	+1.27%
Oct 02, 2026	$41.67	$41.25	$0.4199	208,018.0	+1.22%
Oct 01, 2026	$41.51	$40.76	$0.75	359,586.0	-1.01%
Sep 30, 2026	$42.00	$41.46	$0.54	504,474.0	-0.91%
Sep 29, 2026	$41.99	$41.67	$0.32	271,308.0	-0.47%
Sep 28, 2026	$42.34	$42.00	$0.335	320,256.0	-0.85%
Sep 25, 2026	$42.60	$42.25	$0.3484	199,158.0	+0.45%
Sep 24, 2026	$42.44	$42.07	$0.3659	329,460.0	-0.28%
Sep 23, 2026	$42.90	$42.29	$0.61	360,318.0	-1.53%
Sep 22, 2026	$43.17	$42.76	$0.4105	251,594.0	+0.42%
Sep 21, 2026	$42.98	$42.55	$0.429	295,859.0	+1.13%
Sep 18, 2026	$42.57	$42.23	$0.34	275,764.0	-0.66%

Amplify Cwp International Enhanced Dividend Income Etf Stock (IDVO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Amplify Cwp International Enhanced Dividend Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDVO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplify Cwp International Enhanced Dividend Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Amplify Cwp International Enhanced Dividend Income Etf Stock (IDVO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$42.42	$40.46	$1.96	2,587,088.0	-1.20%
Sep, 2026	$43.55	$41.46	$2.09	5,666,888.0	-2.47%
Aug, 2026	$43.60	$42.33	$1.27	5,488,035.0	-0.12%
Jul, 2026	$42.95	$41.34	$1.61	4,623,151.0	+1.52%
Jun, 2026	$43.35	$41.03	$2.32	4,902,141.0	-1.04%
May, 2026	$43.46	$41.67	$1.79	6,386,815.0	-0.28%
Apr, 2026	$43.15	$40.16	$2.99	6,550,180.0	+5.16%
Mar, 2026	$42.63	$38.70	$3.93	8,202,098.0	-5.62%
Feb, 2026	$43.82	$41.11	$2.71	10,503,471.0	+2.41%
Jan, 2026	$43.34	$38.76	$4.58	9,238,889.0	+9.18%

Amplify Cwp International Enhanced Dividend Income Etf Stock (IDVO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$39.00	$37.59	$1.41	4,011,660.0	+0.94%
Nov, 2025	$38.59	$36.19	$2.40	3,594,401.0	+1.09%
Oct, 2025	$38.40	$36.10	$2.30	3,257,482.0	+1.21%
Sep, 2025	$37.58	$35.10	$2.48	2,515,460.0	+4.66%
Aug, 2025	$35.92	$33.33	$2.59	1,891,355.0	+5.54%
Jul, 2025	$34.92	$33.72	$1.20	1,936,554.0	-1.75%
Jun, 2025	$34.45	$33.00	$1.45	2,249,313.0	+3.18%
May, 2025	$33.93	$31.62	$2.31	2,042,990.0	+4.29%
Apr, 2025	$32.06	$27.32	$4.74	1,578,489.0	+1.53%
Mar, 2025	$33.59	$30.84	$2.75	1,941,691.0	-1.47%
Feb, 2025	$32.99	$30.35	$2.64	845,345.0	+2.54%
Jan, 2025	$31.59	$29.59	$2.00	736,208.0	+4.32%

Amplify Cwp International Enhanced Dividend Income Etf Stock (IDVO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$31.55	$29.67	$1.88	515,639.0	-3.03%
Nov, 2024	$31.12	$30.04	$1.08	480,468.0	+1.05%
Oct, 2024	$31.45	$30.35	$1.10	454,129.0	-0.95%
Sep, 2024	$31.44	$29.38	$2.06	604,970.0	+0.26%
Aug, 2024	$31.28	$27.77	$3.51	544,328.0	-0.78%
Jul, 2024	$31.80	$30.27	$1.53	484,652.0	+1.79%
Jun, 2024	$31.64	$30.10	$1.54	610,672.0	-3.36%
May, 2024	$32.10	$30.13	$1.97	677,119.0	+3.97%
Apr, 2024	$31.01	$29.57	$1.44	501,143.0	-0.87%
Mar, 2024	$30.69	$29.43	$1.26	423,159.0	+3.84%
Feb, 2024	$29.68	$28.65	$1.03	498,062.0	+2.40%
Jan, 2024	$28.97	$27.68	$1.29	448,710.0	-0.24%