Get the Stockscreener App
0.0004
20.00%
-0.000100
International Endeavors Corp Stock (IDVV) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $0.0004 | $0.0004 | $0.00 | 3,919,000.0 | -20.00% |
| Mar 07, 2025 | $0.0005 | $0.0004 | $0.00 | 4,310,082.0 | +11.11% |
| Mar 06, 2025 | $0.0005 | $0.0004 | $0.00 | 547,180.0 | +12.50% |
| Mar 05, 2025 | $0.00045 | $0.00035 | $0.00 | 29,684,998.0 | +14.29% |
| Mar 04, 2025 | $0.0004 | $0.00035 | $0.00 | 14,037,000.0 | +0.00% |
| Mar 03, 2025 | $0.0004 | $0.0003 | $0.0001 | 45,540,000.0 | +16.67% |
| Feb 28, 2025 | $0.00035 | $0.0003 | $0.00 | 40,000.0 | +0.00% |
| Feb 27, 2025 | $0.0004 | $0.0003 | $0.0001 | 39,869,000.0 | -25.00% |
| Feb 26, 2025 | $0.00045 | $0.0004 | $0.00 | 8,971,151.0 | +0.00% |
| Feb 25, 2025 | $0.00045 | $0.0003 | $0.00015 | 2,551,540.0 | +0.00% |
| Feb 24, 2025 | $0.0005 | $0.0004 | $0.00 | 9,322,725.0 | -20.00% |
| Feb 21, 2025 | $0.0005 | $0.00035 | $0.00015 | 13,483,975.0 | +25.00% |
| Feb 20, 2025 | $0.0004 | $0.00035 | $0.00 | 2,768,000.0 | +14.29% |
| Feb 19, 2025 | $0.00045 | $0.00035 | $0.00 | 10,210,850.0 | -22.22% |
| Feb 18, 2025 | $0.0005 | $0.0004 | $0.00 | 3,495,750.0 | +0.00% |
| Feb 14, 2025 | $0.0005 | $0.00035 | $0.00015 | 82,247,373.0 | +50.00% |
| Feb 13, 2025 | $0.0003 | $0.0003 | $0.00 | 13,320,002.0 | -14.29% |
| Feb 12, 2025 | $0.0004 | $0.0003 | $0.0001 | 630,889.0 | -12.50% |
International Endeavors Corp Stock (IDVV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of International Endeavors Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDVV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of International Endeavors Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
International Endeavors Corp Stock (IDVV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.0005 | $0.0003 | $0.0002 | 98,038,260.0 | +33.33% |
| Feb, 2025 | $0.0005 | $0.0002 | $0.0003 | 509,320,479.0 | -25.00% |
| Jan, 2025 | $0.0007 | $0.0003 | $0.0004 | 184,310,726.0 | -33.33% |
International Endeavors Corp Stock (IDVV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0007 | $0.0004 | $0.0003 | 110,746,119.0 | +10.00% |
| Nov, 2024 | $0.0006 | $0.0004 | $0.0002 | 70,608,171.0 | +11.11% |
| Oct, 2024 | $0.0007 | $0.0004 | $0.0003 | 347,337,584.0 | -19.64% |
| Sep, 2024 | $0.0007 | $0.0004 | $0.0003 | 318,031,788.0 | -20.00% |
| Aug, 2024 | $0.0011 | $0.0005 | $0.0006 | 1,062,963,241.0 | +0.00% |
| Jul, 2024 | $0.0011 | $0.0005 | $0.0006 | 472,515,741.0 | +40.00% |
| Jun, 2024 | $0.00065 | $0.00045 | $0.0002 | 38,848,924.0 | -16.67% |
| May, 2024 | $0.0007 | $0.0004 | $0.0003 | 35,437,327.0 | +20.00% |
| Apr, 2024 | $0.00065 | $0.0003 | $0.00035 | 163,216,025.0 | +11.11% |
| Mar, 2024 | $0.0007 | $0.0003 | $0.0004 | 426,135,172.0 | -10.00% |
| Feb, 2024 | $0.0011 | $0.0005 | $0.0006 | 708,319,635.0 | -50.00% |
| Jan, 2024 | $0.0016 | $0.0008 | $0.0008 | 337,018,813.0 | -28.57% |
International Endeavors Corp Stock (IDVV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00155 | $0.0009 | $0.00065 | 96,656,068.0 | +0.00% |
| Nov, 2023 | $0.00205 | $0.0008 | $0.00125 | 316,956,832.0 | +55.56% |
| Oct, 2023 | $0.0011 | $0.0007 | $0.0004 | 37,161,644.0 | +0.00% |
| Sep, 2023 | $0.0011 | $0.0008 | $0.0003 | 18,174,711.0 | -10.00% |
| Aug, 2023 | $0.0014 | $0.00085 | $0.00055 | 75,941,727.0 | -16.67% |
| Jul, 2023 | $0.0018 | $0.0009 | $0.0009 | 136,615,586.0 | -20.53% |
| Jun, 2023 | $0.0025 | $0.00125 | $0.00125 | 163,676,954.0 | +16.15% |
| May, 2023 | $0.002 | $0.0007 | $0.0013 | 228,928,665.0 | -35.00% |
| Apr, 2023 | $0.0029 | $0.0016 | $0.0013 | 58,960,882.0 | -9.09% |
| Mar, 2023 | $0.0036 | $0.0016 | $0.002 | 236,511,649.0 | -4.35% |
| Feb, 2023 | $0.0044 | $0.002 | $0.0024 | 56,868,652.0 | +0.00% |
| Jan, 2023 | $0.0027 | $0.0016 | $0.0011 | 12,516,445.0 | +43.75% |
0.12%
0.67%
Cap:
|
Volume (24h):