Get the Stockscreener App
0.00056
3.70%
0.000020
International Endeavors Corp Stock (IDVV) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $0.0006 | $0.0005 | $0.00 | 9,945,999.0 | +3.70% |
| Sep 27, 2024 | $0.0006 | $0.0005 | $0.00 | 4,765,450.0 | +8.00% |
| Sep 26, 2024 | $0.0006 | $0.0004 | $0.0002 | 7,039,528.0 | +0.00% |
| Sep 25, 2024 | $0.0005 | $0.0004 | $0.00 | 19,210,887.0 | +25.00% |
| Sep 24, 2024 | $0.0005 | $0.0004 | $0.00 | 6,490,177.0 | +0.00% |
| Sep 23, 2024 | $0.0006 | $0.0004 | $0.0002 | 10,251,490.0 | -33.33% |
| Sep 20, 2024 | $0.0006 | $0.0004 | $0.0002 | 11,206,993.0 | +20.00% |
| Sep 19, 2024 | $0.0005 | $0.0004 | $0.00 | 7,827,920.0 | +2.04% |
| Sep 18, 2024 | $0.00055 | $0.0004 | $0.00015 | 49,521,000.0 | -2.00% |
| Sep 17, 2024 | $0.0006 | $0.0005 | $0.00 | 9,342,444.0 | -9.09% |
| Sep 16, 2024 | $0.00055 | $0.0005 | $0.00 | 7,365,754.0 | +10.00% |
| Sep 13, 2024 | $0.0006 | $0.0005 | $0.00 | 5,890,533.0 | -9.09% |
| Sep 12, 2024 | $0.0007 | $0.0005 | $0.0002 | 17,303,694.0 | -14.06% |
| Sep 11, 2024 | $0.0007 | $0.0006 | $0.0001 | 21,569,347.0 | -8.57% |
| Sep 10, 2024 | $0.0007 | $0.0006 | $0.0001 | 33,443,780.0 | +0.00% |
| Sep 09, 2024 | $0.0007 | $0.0006 | $0.0001 | 12,412,285.0 | +0.00% |
| Sep 06, 2024 | $0.0007 | $0.0006 | $0.0001 | 10,452,523.0 | +0.00% |
| Sep 05, 2024 | $0.0007 | $0.0006 | $0.0001 | 21,644,106.0 | +0.00% |
| Sep 04, 2024 | $0.0007 | $0.0006 | $0.0001 | 39,616,168.0 | +0.00% |
International Endeavors Corp Stock (IDVV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of International Endeavors Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDVV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of International Endeavors Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
International Endeavors Corp Stock (IDVV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $0.0007 | $0.0004 | $0.0003 | 318,031,788.0 | -20.00% |
| Aug, 2024 | $0.0011 | $0.0005 | $0.0006 | 1,062,963,241.0 | +0.00% |
| Jul, 2024 | $0.0011 | $0.0005 | $0.0006 | 472,515,741.0 | +40.00% |
| Jun, 2024 | $0.00065 | $0.00045 | $0.0002 | 38,848,924.0 | -16.67% |
| May, 2024 | $0.0007 | $0.0004 | $0.0003 | 35,437,327.0 | +20.00% |
| Apr, 2024 | $0.00065 | $0.0003 | $0.00035 | 163,216,025.0 | +11.11% |
| Mar, 2024 | $0.0007 | $0.0003 | $0.0004 | 426,135,172.0 | -10.00% |
| Feb, 2024 | $0.0011 | $0.0005 | $0.0006 | 708,319,635.0 | -50.00% |
| Jan, 2024 | $0.0016 | $0.0008 | $0.0008 | 337,018,813.0 | -28.57% |
International Endeavors Corp Stock (IDVV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00155 | $0.0009 | $0.00065 | 96,656,068.0 | +0.00% |
| Nov, 2023 | $0.00205 | $0.0008 | $0.00125 | 316,956,832.0 | +55.56% |
| Oct, 2023 | $0.0011 | $0.0007 | $0.0004 | 37,161,644.0 | +0.00% |
| Sep, 2023 | $0.0011 | $0.0008 | $0.0003 | 18,174,711.0 | -10.00% |
| Aug, 2023 | $0.0014 | $0.00085 | $0.00055 | 75,941,727.0 | -16.67% |
| Jul, 2023 | $0.0018 | $0.0009 | $0.0009 | 136,615,586.0 | -20.53% |
| Jun, 2023 | $0.0025 | $0.00125 | $0.00125 | 163,676,954.0 | +16.15% |
| May, 2023 | $0.002 | $0.0007 | $0.0013 | 228,928,665.0 | -35.00% |
| Apr, 2023 | $0.0029 | $0.0016 | $0.0013 | 58,960,882.0 | -9.09% |
| Mar, 2023 | $0.0036 | $0.0016 | $0.002 | 236,511,649.0 | -4.35% |
| Feb, 2023 | $0.0044 | $0.002 | $0.0024 | 56,868,652.0 | +0.00% |
| Jan, 2023 | $0.0027 | $0.0016 | $0.0011 | 12,516,445.0 | +43.75% |
International Endeavors Corp Stock (IDVV) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0028 | $0.0016 | $0.0012 | 10,253,536.0 | -38.46% |
| Nov, 2022 | $0.003 | $0.0023 | $0.0007 | 7,718,672.0 | +0.00% |
| Oct, 2022 | $0.0032 | $0.0021 | $0.0011 | 12,475,927.0 | +8.33% |
| Sep, 2022 | $0.0036 | $0.0021 | $0.0015 | 32,739,862.0 | -33.33% |
| Aug, 2022 | $0.0062 | $0.003 | $0.0032 | 49,411,593.0 | -21.74% |
| Jul, 2022 | $0.0055 | $0.0036 | $0.0019 | 19,670,656.0 | -8.00% |
| May, 2022 | $0.0056 | $0.0044 | $0.0012 | 8,098,267.0 | +0.00% |
0.31%
0.19%
Cap:
|
Volume (24h):