Get the Stockscreener App
31.23
0.10%
-0.03
Ideaya Biosciences Inc Stock (IDYA) Option Chain
For the July 17, 2026 expiration date, the IDYA stock option chain has a total of 103 contracts, with 72 call options and 31 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 2 contracts.
Ideaya Biosciences Inc (IDYA) Most Active Options & Calendar
IDYA Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
0.90 | -0.10 | -10.00% | 71 |
|
37.50
|
1.30 | -0.21 | -13.91% | 1 |
|
17.50
|
17.20 | 0.00 | - | - |
|
20.00
|
20.00 | 0.00 | - | - |
|
22.50
|
7.90 | 0.00 | - | - |
|
25.00
|
6.50 | 0.00 | - | - |
|
27.50
|
4.30 | 0.00 | - | - |
IDYA Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
2.60 | 1.40 | +116.67% | 31 |
|
17.50
|
2.05 | 0.00 | - | - |
|
20.00
|
0.45 | 0.00 | - | - |
|
22.50
|
3.40 | 0.00 | - | - |
|
25.00
|
2.55 | 0.00 | - | - |
|
27.50
|
2.14 | 0.00 | - | - |
|
35.00
|
6.40 | 0.00 | - | - |
Ideaya Biosciences Inc Stock (IDYA) Option Chain Analysis
| Put Volume Total | 31 |
| Call Volume Total | 72 |
| Put/Call Ratio (PCR) | 0.43 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $40.00 |
0.74%
1.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):