Get the Stockscreener App
32.18
0.53%
-0.17
After Hours:
32.18
Ideaya Biosciences Inc Stock (IDYA) Option Chain
For the April 17, 2026 expiration date, the IDYA stock option chain has a total of 200 contracts, with 156 call options and 44 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 2 contracts.
- October 16, 2026 : 4 contracts.
Ideaya Biosciences Inc (IDYA) Most Active Options & Calendar
IDYA Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.25 | 0.00 | - | 73 |
|
45.00
|
0.05 | 0.03 | +150.00% | 43 |
|
15.00
|
16.80 | -0.60 | -3.45% | 32 |
|
40.00
|
0.07 | 0.02 | +40.00% | 6 |
|
17.50
|
14.30 | -0.70 | -4.67% | 2 |
|
12.50
|
0.00 | 0.00 | - | - |
|
20.00
|
11.09 | 0.00 | - | - |
IDYA Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.15 | 0.05 | +50.00% | 40 |
|
25.00
|
0.05 | 0.00 | - | 4 |
|
12.50
|
0.10 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
2.14 | 0.00 | - | - |
|
20.00
|
1.25 | 0.00 | - | - |
|
22.50
|
0.65 | 0.00 | - | - |
Ideaya Biosciences Inc Stock (IDYA) Option Chain Analysis
| Put Volume Total | 44 |
| Call Volume Total | 156 |
| Put/Call Ratio (PCR) | 0.28 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $35.00 |
2.69%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):