Get the Stockscreener App
31.39
2.82%
0.86
After Hours:
31.39
Ideaya Biosciences Inc Stock (IDYA) Option Chain
For the April 17, 2026 expiration date, the IDYA stock option chain has a total of 311 contracts, with 27 call options and 284 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 2 contracts.
- October 16, 2026 : 0 contracts.
Ideaya Biosciences Inc (IDYA) Most Active Options & Calendar
IDYA Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
0.70 | 0.40 | +133.33% | 17 |
|
35.00
|
2.00 | 1.10 | +122.22% | 7 |
|
20.00
|
11.09 | 0.08 | +0.73% | 3 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
22.50
|
9.80 | 0.00 | - | - |
IDYA Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
1.20 | 0.47 | +64.38% | 267 |
|
12.50
|
0.10 | 0.00 | - | 10 |
|
30.00
|
2.82 | 0.42 | +17.50% | 4 |
|
40.00
|
9.48 | 1.28 | +15.61% | 2 |
|
35.00
|
5.25 | -1.25 | -19.23% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
2.14 | 0.00 | - | - |
Ideaya Biosciences Inc Stock (IDYA) Option Chain Analysis
| Put Volume Total | 284 |
| Call Volume Total | 27 |
| Put/Call Ratio (PCR) | 10.52 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $40.00 |
1.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):