Get the Stockscreener App
5.9636
2.59%
0.1636
Ivanhoe Electric Inc Stock (IE) Price History
The historical daily chart and data for Ivanhoe Electric Inc stock (IE), show that the latest closing stock price as of March 14, 2025, is $5.9636.
- Ivanhoe Electric Inc all-time high stock price is $16.75, occurred on August 07, 2023.
- The lowest Ivanhoe Electric Inc stock price recorded was $5.34 on March 10, 2025. Since then, Ivanhoe Electric Inc's stock price has risen over 11.68% to $5.9636 now.
- The 52-week high stock price for IE is $12.98, representing a 117.65% increase from the current share price, occurred on May 15, 2024.
- The 52-week low stock price for IE is $5.34, indicating a -10.46% decrease from the current share price, occurred on March 10, 2025.
- The closing price of Ivanhoe Electric Inc (IE) stock in the beginning of 2024 was $8.94. The stock closed the year at $12.15, a gain of over 35.91% for the year.
The table below shows more information about IE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $6.02 | $5.83 | $0.19 | 121,850.0 | +2.93% |
| Mar 13, 2025 | $6.02 | $5.76 | $0.2599 | 755,311.0 | -0.17% |
| Mar 12, 2025 | $5.89 | $5.66 | $0.235 | 495,300.0 | +1.75% |
| Mar 11, 2025 | $5.89 | $5.53 | $0.3647 | 881,846.0 | +2.51% |
| Mar 10, 2025 | $5.68 | $5.34 | $0.34 | 893,405.0 | -3.63% |
| Mar 07, 2025 | $5.90 | $5.52 | $0.38 | 742,301.0 | -1.03% |
| Mar 06, 2025 | $6.14 | $5.82 | $0.33 | 800,489.0 | -2.01% |
| Mar 05, 2025 | $6.01 | $5.49 | $0.52 | 1,032,195.0 | +10.17% |
| Mar 04, 2025 | $5.47 | $5.40 | $0.07 | 146,530.0 | -5.25% |
| Mar 03, 2025 | $6.36 | $5.58 | $0.785 | 975,634.0 | -8.05% |
| Feb 28, 2025 | $6.25 | $5.66 | $0.59 | 795,277.0 | +6.52% |
| Feb 27, 2025 | $6.14 | $5.56 | $0.5764 | 986,195.0 | -4.43% |
| Feb 26, 2025 | $6.17 | $5.93 | $0.235 | 542,697.0 | +4.10% |
| Feb 25, 2025 | $6.44 | $5.73 | $0.71 | 631,723.0 | -8.01% |
| Feb 24, 2025 | $6.50 | $6.15 | $0.35 | 977,224.0 | +0.00% |
| Feb 21, 2025 | $6.75 | $6.13 | $0.62 | 1,296,516.0 | -2.30% |
| Feb 20, 2025 | $6.63 | $6.25 | $0.38 | 963,733.0 | +1.72% |
| Feb 19, 2025 | $6.45 | $5.95 | $0.50 | 612,095.0 | +3.72% |
| Feb 18, 2025 | $6.47 | $6.04 | $0.43 | 792,525.0 | -1.12% |
| Feb 14, 2025 | $6.29 | $5.98 | $0.31 | 788,656.0 | +4.52% |
| Feb 13, 2025 | $6.19 | $5.88 | $0.31 | 808,422.0 | -3.70% |
| Feb 12, 2025 | $6.30 | $5.82 | $0.485 | 1,750,481.0 | +5.08% |
Ivanhoe Electric Inc Stock (IE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ivanhoe Electric Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ivanhoe Electric Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ivanhoe Electric Inc Stock (IE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $6.36 | $5.34 | $1.02 | 6,844,861.0 | -3.86% |
| Feb, 2025 | $6.75 | $5.56 | $1.19 | 14,559,560.0 | +4.90% |
| Jan, 2025 | $8.19 | $5.84 | $2.35 | 12,107,854.0 | -21.59% |
Ivanhoe Electric Inc Stock (IE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.76 | $6.79 | $2.97 | 10,156,855.0 | -19.77% |
| Nov, 2024 | $11.62 | $8.64 | $2.98 | 12,560,185.0 | -6.31% |
| Oct, 2024 | $11.34 | $8.31 | $3.03 | 9,787,328.0 | +19.98% |
| Sep, 2024 | $9.01 | $6.31 | $2.70 | 22,295,506.0 | +19.83% |
| Aug, 2024 | $9.75 | $6.79 | $2.96 | 19,265,196.0 | -28.83% |
| Jul, 2024 | $12.13 | $9.19 | $2.95 | 10,843,632.0 | +5.76% |
| Jun, 2024 | $11.57 | $8.95 | $2.62 | 22,271,440.0 | -17.50% |
| May, 2024 | $12.98 | $9.82 | $3.16 | 12,106,646.0 | +12.57% |
| Apr, 2024 | $11.43 | $9.12 | $2.31 | 12,172,201.0 | +3.06% |
| Mar, 2024 | $9.91 | $7.32 | $2.59 | 9,139,725.0 | +32.43% |
| Feb, 2024 | $8.90 | $7.29 | $1.61 | 8,570,546.0 | -11.48% |
| Jan, 2024 | $10.26 | $8.02 | $2.24 | 11,912,934.0 | -17.06% |
Ivanhoe Electric Inc Stock (IE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.70 | $9.77 | $1.93 | 8,065,342.0 | -11.27% |
| Nov, 2023 | $11.46 | $9.66 | $1.80 | 7,631,542.0 | +10.94% |
| Oct, 2023 | $11.85 | $9.85 | $2.00 | 8,248,874.0 | -13.95% |
| Sep, 2023 | $16.38 | $11.63 | $4.75 | 14,416,958.0 | -23.86% |
| Aug, 2023 | $16.75 | $14.04 | $2.71 | 6,903,652.0 | -3.87% |
| Jul, 2023 | $16.69 | $13.16 | $3.53 | 5,826,804.0 | +24.69% |
| Jun, 2023 | $15.24 | $12.14 | $3.10 | 10,369,033.0 | +4.40% |
| May, 2023 | $15.02 | $10.88 | $4.14 | 11,768,483.0 | +4.87% |
| Apr, 2023 | $13.21 | $10.67 | $2.54 | 6,480,492.0 | -1.98% |
| Mar, 2023 | $16.55 | $10.57 | $5.98 | 13,794,310.0 | -19.16% |
| Feb, 2023 | $15.98 | $12.38 | $3.60 | 6,841,597.0 | +13.43% |
| Jan, 2023 | $15.06 | $11.64 | $3.42 | 4,045,660.0 | +9.05% |
4.41%
Cap:
|
Volume (24h):