Get the Stockscreener App
10.41
0.00%
0.00
Ivanhoe Electric Inc Stock (IE) Price History
The historical daily chart and data for Ivanhoe Electric Inc stock (IE), show that the latest closing stock price as of August 14, 2026, is $10.41.
- Ivanhoe Electric Inc all-time high stock price is $21.55, occurred on January 29, 2026.
- The lowest Ivanhoe Electric Inc stock price recorded was $4.50 on April 04, 2025. Since then, Ivanhoe Electric Inc's stock price has risen over 131.33% to $10.41 now.
- The 52-week high stock price for IE is $21.55, representing a 107.01% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for IE is $7.855, indicating a -24.54% decrease from the current share price, occurred on July 20, 2026.
- The closing price of Ivanhoe Electric Inc (IE) stock in the beginning of 2025 was $8.94. The stock closed the year at $12.15, a gain of over 35.91% for the year.
The table below shows more information about IE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $10.63 | $10.31 | $0.32 | 1,221,681.0 | +0.00% |
| Aug 13, 2026 | $10.81 | $10.34 | $0.469 | 1,745,207.0 | -2.35% |
| Aug 12, 2026 | $11.46 | $10.64 | $0.8175 | 1,410,932.0 | -4.14% |
| Aug 11, 2026 | $11.44 | $10.89 | $0.545 | 3,869,737.0 | +1.09% |
| Aug 10, 2026 | $11.46 | $10.84 | $0.6206 | 1,822,478.0 | -0.18% |
| Aug 07, 2026 | $11.34 | $10.90 | $0.44 | 4,156,600.0 | +2.99% |
| Aug 06, 2026 | $11.06 | $10.45 | $0.61 | 1,592,312.0 | +0.47% |
| Aug 05, 2026 | $10.96 | $10.53 | $0.43 | 2,001,489.0 | +1.33% |
| Aug 04, 2026 | $10.75 | $9.95 | $0.80 | 3,032,295.0 | +8.35% |
| Aug 03, 2026 | $9.72 | $9.01 | $0.715 | 1,306,491.0 | +5.66% |
| Jul 31, 2026 | $9.37 | $8.85 | $0.525 | 1,180,942.0 | -1.82% |
| Jul 30, 2026 | $9.45 | $8.88 | $0.57 | 1,513,635.0 | +7.10% |
| Jul 29, 2026 | $9.12 | $8.56 | $0.555 | 1,479,541.0 | -3.85% |
| Jul 28, 2026 | $9.11 | $8.72 | $0.39 | 1,455,616.0 | -1.94% |
| Jul 27, 2026 | $9.33 | $8.93 | $0.405 | 1,140,284.0 | +2.21% |
| Jul 24, 2026 | $9.15 | $8.67 | $0.48 | 2,019,901.0 | +0.00% |
| Jul 23, 2026 | $9.26 | $8.81 | $0.445 | 1,721,367.0 | -0.88% |
| Jul 22, 2026 | $9.62 | $9.12 | $0.50 | 3,192,573.0 | -2.66% |
| Jul 21, 2026 | $9.48 | $8.25 | $1.23 | 4,140,813.0 | +16.21% |
| Jul 20, 2026 | $8.17 | $7.86 | $0.315 | 2,285,987.0 | -0.62% |
| Jul 17, 2026 | $8.21 | $7.90 | $0.315 | 2,503,472.0 | -1.57% |
| Jul 16, 2026 | $8.54 | $8.00 | $0.535 | 2,336,183.0 | -4.51% |
Ivanhoe Electric Inc Stock (IE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ivanhoe Electric Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ivanhoe Electric Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ivanhoe Electric Inc Stock (IE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $11.46 | $9.01 | $2.45 | 23,380,903.0 | +13.40% |
| Jul, 2026 | $10.14 | $7.86 | $2.29 | 43,912,827.0 | -4.47% |
| Jun, 2026 | $14.58 | $8.94 | $5.64 | 54,057,732.0 | -28.60% |
| May, 2026 | $15.30 | $11.47 | $3.83 | 37,467,900.0 | +4.91% |
| Apr, 2026 | $15.66 | $11.53 | $4.13 | 41,550,537.0 | +8.54% |
| Mar, 2026 | $16.94 | $10.62 | $6.32 | 54,141,236.0 | -31.24% |
| Feb, 2026 | $20.44 | $14.56 | $5.88 | 35,503,705.0 | +0.59% |
| Jan, 2026 | $21.55 | $15.55 | $6.00 | 40,186,959.0 | +6.95% |
Ivanhoe Electric Inc Stock (IE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.18 | $12.25 | $4.92 | 39,537,908.0 | +12.79% |
| Nov, 2025 | $14.69 | $11.05 | $3.64 | 39,488,251.0 | -3.25% |
| Oct, 2025 | $17.90 | $12.10 | $5.80 | 63,682,002.0 | +17.85% |
| Sep, 2025 | $12.58 | $8.50 | $4.08 | 33,683,026.0 | +40.70% |
| Aug, 2025 | $10.37 | $8.73 | $1.64 | 18,862,915.0 | -6.69% |
| Jul, 2025 | $13.25 | $8.77 | $4.48 | 37,422,427.0 | +5.40% |
| Jun, 2025 | $10.00 | $7.39 | $2.61 | 17,513,792.0 | +23.40% |
| May, 2025 | $7.46 | $5.97 | $1.49 | 15,084,228.0 | +16.67% |
| Apr, 2025 | $6.80 | $4.50 | $2.30 | 21,488,496.0 | +8.43% |
| Mar, 2025 | $7.49 | $5.34 | $2.15 | 17,380,356.0 | -6.44% |
| Feb, 2025 | $6.75 | $5.56 | $1.19 | 14,559,560.0 | +4.90% |
| Jan, 2025 | $8.19 | $5.84 | $2.35 | 12,107,854.0 | -21.59% |
Ivanhoe Electric Inc Stock (IE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.76 | $6.79 | $2.97 | 10,156,855.0 | -19.77% |
| Nov, 2024 | $11.62 | $8.64 | $2.98 | 12,560,185.0 | -6.31% |
| Oct, 2024 | $11.34 | $8.31 | $3.03 | 9,787,328.0 | +19.98% |
| Sep, 2024 | $9.01 | $6.31 | $2.70 | 22,295,506.0 | +19.83% |
| Aug, 2024 | $9.75 | $6.79 | $2.96 | 19,265,196.0 | -28.83% |
| Jul, 2024 | $12.13 | $9.19 | $2.95 | 10,843,632.0 | +5.76% |
| Jun, 2024 | $11.57 | $8.95 | $2.62 | 22,271,440.0 | -17.50% |
| May, 2024 | $12.98 | $9.82 | $3.16 | 12,106,646.0 | +12.57% |
| Apr, 2024 | $11.43 | $9.12 | $2.31 | 12,172,201.0 | +3.06% |
| Mar, 2024 | $9.91 | $7.32 | $2.59 | 9,139,725.0 | +32.43% |
| Feb, 2024 | $8.90 | $7.29 | $1.61 | 8,570,546.0 | -11.48% |
| Jan, 2024 | $10.26 | $8.02 | $2.24 | 11,912,934.0 | -17.06% |
0.71%
0.83%
Cap:
|
Volume (24h):