Get the Stockscreener App
9.99
3.94%
-0.41
Pre-market:
10.28
0.29
+2.90%
Ivanhoe Electric Inc Stock (IE) Price History
The historical daily chart and data for Ivanhoe Electric Inc stock (IE), show that the latest closing stock price as of September 24, 2026, is $9.99.
- Ivanhoe Electric Inc all-time high stock price is $21.55, occurred on January 29, 2026.
- The lowest Ivanhoe Electric Inc stock price recorded was $4.50 on April 04, 2025. Since then, Ivanhoe Electric Inc's stock price has risen over 122.00% to $9.99 now.
- The 52-week high stock price for IE is $21.55, representing a 115.72% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for IE is $7.855, indicating a -21.37% decrease from the current share price, occurred on July 20, 2026.
- The closing price of Ivanhoe Electric Inc (IE) stock in the beginning of 2025 was $8.94. The stock closed the year at $12.15, a gain of over 35.91% for the year.
The table below shows more information about IE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $10.29 | $9.77 | $0.525 | 1,790,558.0 | -3.94% |
| Sep 23, 2026 | $10.69 | $10.01 | $0.68 | 3,118,084.0 | -3.17% |
| Sep 22, 2026 | $10.79 | $9.83 | $0.955 | 2,061,494.0 | +9.04% |
| Sep 21, 2026 | $9.96 | $9.47 | $0.485 | 1,644,285.0 | +3.58% |
| Sep 18, 2026 | $9.66 | $9.34 | $0.326 | 4,346,349.0 | +0.32% |
| Sep 17, 2026 | $9.66 | $9.16 | $0.50 | 2,383,183.0 | +6.04% |
| Sep 16, 2026 | $9.55 | $8.71 | $0.84 | 2,005,527.0 | -3.77% |
| Sep 15, 2026 | $9.69 | $9.22 | $0.465 | 1,499,481.0 | -3.83% |
| Sep 14, 2026 | $10.16 | $9.57 | $0.59 | 3,271,786.0 | -7.12% |
| Sep 11, 2026 | $11.15 | $10.40 | $0.75 | 2,637,467.0 | +0.48% |
| Sep 10, 2026 | $10.56 | $9.98 | $0.58 | 3,980,762.0 | -5.05% |
| Sep 09, 2026 | $11.34 | $10.71 | $0.635 | 1,741,806.0 | -1.27% |
| Sep 08, 2026 | $11.31 | $10.17 | $1.14 | 2,294,318.0 | +10.51% |
| Sep 04, 2026 | $10.07 | $9.64 | $0.43 | 1,303,506.0 | +1.63% |
| Sep 03, 2026 | $10.47 | $9.67 | $0.7992 | 1,770,032.0 | -2.58% |
| Sep 02, 2026 | $10.57 | $10.04 | $0.5299 | 1,561,844.0 | +0.60% |
| Sep 01, 2026 | $10.75 | $9.95 | $0.799 | 2,251,049.0 | -9.31% |
| Aug 31, 2026 | $11.78 | $10.87 | $0.915 | 1,371,209.0 | -1.16% |
| Aug 28, 2026 | $11.83 | $11.12 | $0.7118 | 1,221,033.0 | -4.28% |
| Aug 27, 2026 | $11.91 | $11.61 | $0.299 | 1,476,896.0 | -2.01% |
| Aug 26, 2026 | $12.51 | $11.71 | $0.80 | 2,879,893.0 | +0.17% |
Ivanhoe Electric Inc Stock (IE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ivanhoe Electric Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ivanhoe Electric Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ivanhoe Electric Inc Stock (IE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $11.34 | $8.71 | $2.63 | 41,452,089.0 | -9.67% |
| Aug, 2026 | $12.51 | $9.01 | $3.50 | 41,240,197.0 | +20.48% |
| Jul, 2026 | $10.14 | $7.86 | $2.29 | 43,912,827.0 | -4.47% |
| Jun, 2026 | $14.58 | $8.94 | $5.64 | 54,057,732.0 | -28.60% |
| May, 2026 | $15.30 | $11.47 | $3.83 | 37,467,900.0 | +4.91% |
| Apr, 2026 | $15.66 | $11.53 | $4.13 | 41,550,537.0 | +8.54% |
| Mar, 2026 | $16.94 | $10.62 | $6.32 | 54,141,236.0 | -31.24% |
| Feb, 2026 | $20.44 | $14.56 | $5.88 | 35,503,705.0 | +0.59% |
| Jan, 2026 | $21.55 | $15.55 | $6.00 | 40,186,959.0 | +6.95% |
Ivanhoe Electric Inc Stock (IE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.18 | $12.25 | $4.92 | 39,537,908.0 | +12.79% |
| Nov, 2025 | $14.69 | $11.05 | $3.64 | 39,488,251.0 | -3.25% |
| Oct, 2025 | $17.90 | $12.10 | $5.80 | 63,682,002.0 | +17.85% |
| Sep, 2025 | $12.58 | $8.50 | $4.08 | 33,683,026.0 | +40.70% |
| Aug, 2025 | $10.37 | $8.73 | $1.64 | 18,862,915.0 | -6.69% |
| Jul, 2025 | $13.25 | $8.77 | $4.48 | 37,422,427.0 | +5.40% |
| Jun, 2025 | $10.00 | $7.39 | $2.61 | 17,513,792.0 | +23.40% |
| May, 2025 | $7.46 | $5.97 | $1.49 | 15,084,228.0 | +16.67% |
| Apr, 2025 | $6.80 | $4.50 | $2.30 | 21,488,496.0 | +8.43% |
| Mar, 2025 | $7.49 | $5.34 | $2.15 | 17,380,356.0 | -6.44% |
| Feb, 2025 | $6.75 | $5.56 | $1.19 | 14,559,560.0 | +4.90% |
| Jan, 2025 | $8.19 | $5.84 | $2.35 | 12,107,854.0 | -21.59% |
Ivanhoe Electric Inc Stock (IE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.76 | $6.79 | $2.97 | 10,156,855.0 | -19.77% |
| Nov, 2024 | $11.62 | $8.64 | $2.98 | 12,560,185.0 | -6.31% |
| Oct, 2024 | $11.34 | $8.31 | $3.03 | 9,787,328.0 | +19.98% |
| Sep, 2024 | $9.01 | $6.31 | $2.70 | 22,295,506.0 | +19.83% |
| Aug, 2024 | $9.75 | $6.79 | $2.96 | 19,265,196.0 | -28.83% |
| Jul, 2024 | $12.13 | $9.19 | $2.95 | 10,843,632.0 | +5.76% |
| Jun, 2024 | $11.57 | $8.95 | $2.62 | 22,271,440.0 | -17.50% |
| May, 2024 | $12.98 | $9.82 | $3.16 | 12,106,646.0 | +12.57% |
| Apr, 2024 | $11.43 | $9.12 | $2.31 | 12,172,201.0 | +3.06% |
| Mar, 2024 | $9.91 | $7.32 | $2.59 | 9,139,725.0 | +32.43% |
| Feb, 2024 | $8.90 | $7.29 | $1.61 | 8,570,546.0 | -11.48% |
| Jan, 2024 | $10.26 | $8.02 | $2.24 | 11,912,934.0 | -17.06% |
0.99%
1.73%
Cap:
|
Volume (24h):