Get the Stockscreener App
8.34
3.61%
0.30
Ivanhoe Electric Inc Stock (IE) Price History
The historical daily chart and data for Ivanhoe Electric Inc stock (IE), show that the latest closing stock price as of June 18, 2025, is $8.34.
- Ivanhoe Electric Inc all-time high stock price is $16.75, occurred on August 07, 2023.
- The lowest Ivanhoe Electric Inc stock price recorded was $4.50 on April 04, 2025. Since then, Ivanhoe Electric Inc's stock price has risen over 85.33% to $8.34 now.
- The 52-week high stock price for IE is $12.13, representing a 45.44% increase from the current share price, occurred on July 16, 2024.
- The 52-week low stock price for IE is $4.50, indicating a -46.04% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Ivanhoe Electric Inc (IE) stock in the beginning of 2024 was $8.94. The stock closed the year at $12.15, a gain of over 35.91% for the year.
The table below shows more information about IE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $8.33 | $7.94 | $0.39 | 109,067.0 | +3.61% |
| Jun 17, 2025 | $8.18 | $7.95 | $0.23 | 845,343.0 | -0.74% |
| Jun 16, 2025 | $8.29 | $7.79 | $0.50 | 569,325.0 | +2.40% |
| Jun 13, 2025 | $8.12 | $7.78 | $0.335 | 366,496.0 | -1.37% |
| Jun 12, 2025 | $8.19 | $7.94 | $0.25 | 447,645.0 | -2.08% |
| Jun 11, 2025 | $8.37 | $8.02 | $0.35 | 535,501.0 | +0.99% |
| Jun 10, 2025 | $8.36 | $8.02 | $0.334 | 409,040.0 | -1.93% |
| Jun 09, 2025 | $8.41 | $7.97 | $0.44 | 560,570.0 | +4.29% |
| Jun 06, 2025 | $8.08 | $7.78 | $0.30 | 453,462.0 | +1.67% |
| Jun 05, 2025 | $7.99 | $7.76 | $0.225 | 668,251.0 | +1.69% |
| Jun 04, 2025 | $8.07 | $7.67 | $0.40 | 650,251.0 | -2.29% |
| Jun 03, 2025 | $7.86 | $7.48 | $0.38 | 947,762.0 | +3.97% |
| Jun 02, 2025 | $7.69 | $7.39 | $0.30 | 952,575.0 | +2.72% |
| May 30, 2025 | $7.39 | $7.09 | $0.2993 | 1,017,208.0 | +1.24% |
| May 29, 2025 | $7.37 | $7.21 | $0.1648 | 464,870.0 | +0.28% |
| May 28, 2025 | $7.37 | $7.14 | $0.225 | 437,589.0 | -1.63% |
| May 27, 2025 | $7.46 | $7.00 | $0.46 | 841,815.0 | +6.05% |
| May 23, 2025 | $7.02 | $6.69 | $0.33 | 725,612.0 | +3.43% |
| May 22, 2025 | $6.83 | $6.53 | $0.305 | 617,884.0 | +0.15% |
| May 21, 2025 | $6.88 | $6.62 | $0.265 | 410,662.0 | -1.62% |
| May 20, 2025 | $6.91 | $6.63 | $0.28 | 367,595.0 | +0.89% |
Ivanhoe Electric Inc Stock (IE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ivanhoe Electric Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ivanhoe Electric Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ivanhoe Electric Inc Stock (IE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $8.41 | $7.39 | $1.02 | 7,515,288.0 | +13.33% |
| May, 2025 | $7.46 | $5.97 | $1.49 | 15,084,228.0 | +16.67% |
| Apr, 2025 | $6.80 | $4.50 | $2.30 | 21,488,496.0 | +8.43% |
| Mar, 2025 | $7.49 | $5.34 | $2.15 | 17,380,356.0 | -6.44% |
| Feb, 2025 | $6.75 | $5.56 | $1.19 | 14,559,560.0 | +4.90% |
| Jan, 2025 | $8.19 | $5.84 | $2.35 | 12,107,854.0 | -21.59% |
Ivanhoe Electric Inc Stock (IE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.76 | $6.79 | $2.97 | 10,156,855.0 | -19.77% |
| Nov, 2024 | $11.62 | $8.64 | $2.98 | 12,560,185.0 | -6.31% |
| Oct, 2024 | $11.34 | $8.31 | $3.03 | 9,787,328.0 | +19.98% |
| Sep, 2024 | $9.01 | $6.31 | $2.70 | 22,295,506.0 | +19.83% |
| Aug, 2024 | $9.75 | $6.79 | $2.96 | 19,265,196.0 | -28.83% |
| Jul, 2024 | $12.13 | $9.19 | $2.95 | 10,843,632.0 | +5.76% |
| Jun, 2024 | $11.57 | $8.95 | $2.62 | 22,271,440.0 | -17.50% |
| May, 2024 | $12.98 | $9.82 | $3.16 | 12,106,646.0 | +12.57% |
| Apr, 2024 | $11.43 | $9.12 | $2.31 | 12,172,201.0 | +3.06% |
| Mar, 2024 | $9.91 | $7.32 | $2.59 | 9,139,725.0 | +32.43% |
| Feb, 2024 | $8.90 | $7.29 | $1.61 | 8,570,546.0 | -11.48% |
| Jan, 2024 | $10.26 | $8.02 | $2.24 | 11,912,934.0 | -17.06% |
Ivanhoe Electric Inc Stock (IE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.70 | $9.77 | $1.93 | 8,065,342.0 | -11.27% |
| Nov, 2023 | $11.46 | $9.66 | $1.80 | 7,631,542.0 | +10.94% |
| Oct, 2023 | $11.85 | $9.85 | $2.00 | 8,248,874.0 | -13.95% |
| Sep, 2023 | $16.38 | $11.63 | $4.75 | 14,416,958.0 | -23.86% |
| Aug, 2023 | $16.75 | $14.04 | $2.71 | 6,903,652.0 | -3.87% |
| Jul, 2023 | $16.69 | $13.16 | $3.53 | 5,826,804.0 | +24.69% |
| Jun, 2023 | $15.24 | $12.14 | $3.10 | 10,369,033.0 | +4.40% |
| May, 2023 | $15.02 | $10.88 | $4.14 | 11,768,483.0 | +4.87% |
| Apr, 2023 | $13.21 | $10.67 | $2.54 | 6,480,492.0 | -1.98% |
| Mar, 2023 | $16.55 | $10.57 | $5.98 | 13,794,310.0 | -19.16% |
| Feb, 2023 | $15.98 | $12.38 | $3.60 | 6,841,597.0 | +13.43% |
| Jan, 2023 | $15.06 | $11.64 | $3.42 | 4,045,660.0 | +9.05% |
0.25%
0.24%
Cap:
|
Volume (24h):