Get the Stockscreener App
5.90
1.01%
-0.04
Ivanhoe Electric Inc Stock (IE) Price History
The historical daily chart and data for Ivanhoe Electric Inc stock (IE), show that the latest closing stock price as of February 07, 2025, is $5.90.
- Ivanhoe Electric Inc all-time high stock price is $16.75, occurred on August 07, 2023.
- The lowest Ivanhoe Electric Inc stock price recorded was $5.76 on February 03, 2025. Since then, Ivanhoe Electric Inc's stock price has risen over 2.43% to $5.90 now.
- The 52-week high stock price for IE is $12.98, representing a 120.00% increase from the current share price, occurred on May 15, 2024.
- The 52-week low stock price for IE is $5.76, indicating a -2.37% decrease from the current share price, occurred on February 03, 2025.
- The closing price of Ivanhoe Electric Inc (IE) stock in the beginning of 2024 was $8.94. The stock closed the year at $12.15, a gain of over 35.91% for the year.
The table below shows more information about IE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $6.24 | $5.79 | $0.445 | 479,821.0 | -0.67% |
| Feb 06, 2025 | $6.09 | $5.86 | $0.235 | 376,547.0 | +0.68% |
| Feb 05, 2025 | $6.16 | $5.88 | $0.2801 | 569,208.0 | -3.28% |
| Feb 04, 2025 | $6.16 | $5.86 | $0.295 | 472,354.0 | +2.52% |
| Feb 03, 2025 | $6.01 | $5.76 | $0.25 | 535,677.0 | +0.51% |
| Jan 31, 2025 | $6.10 | $5.84 | $0.26 | 556,753.0 | -1.66% |
| Jan 30, 2025 | $6.27 | $5.99 | $0.28 | 648,462.0 | -0.50% |
| Jan 29, 2025 | $6.33 | $6.01 | $0.32 | 1,214,754.0 | -1.47% |
| Jan 28, 2025 | $6.32 | $6.09 | $0.23 | 422,368.0 | -3.31% |
| Jan 27, 2025 | $6.41 | $6.01 | $0.40 | 586,185.0 | -0.47% |
| Jan 24, 2025 | $6.58 | $6.24 | $0.3444 | 820,071.0 | +1.92% |
| Jan 23, 2025 | $6.48 | $6.21 | $0.27 | 809,722.0 | -1.42% |
| Jan 22, 2025 | $6.61 | $6.31 | $0.30 | 591,775.0 | -3.50% |
| Jan 21, 2025 | $6.88 | $6.54 | $0.3403 | 495,260.0 | -1.94% |
| Jan 17, 2025 | $7.01 | $6.68 | $0.3316 | 354,612.0 | -2.61% |
| Jan 16, 2025 | $7.06 | $6.74 | $0.32 | 530,796.0 | +1.03% |
| Jan 15, 2025 | $7.01 | $6.74 | $0.27 | 472,802.0 | -0.15% |
| Jan 14, 2025 | $6.96 | $6.46 | $0.495 | 714,463.0 | -0.44% |
| Jan 13, 2025 | $7.26 | $6.60 | $0.66 | 667,866.0 | -5.64% |
| Jan 10, 2025 | $7.34 | $6.89 | $0.45 | 698,986.0 | +4.15% |
| Jan 08, 2025 | $7.19 | $6.66 | $0.5282 | 640,042.0 | -2.92% |
Ivanhoe Electric Inc Stock (IE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ivanhoe Electric Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ivanhoe Electric Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ivanhoe Electric Inc Stock (IE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $6.24 | $5.76 | $0.48 | 2,433,607.0 | -0.34% |
| Jan, 2025 | $8.19 | $5.84 | $2.35 | 12,107,854.0 | -21.59% |
Ivanhoe Electric Inc Stock (IE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.76 | $6.79 | $2.97 | 10,156,855.0 | -19.77% |
| Nov, 2024 | $11.62 | $8.64 | $2.98 | 12,560,185.0 | -6.31% |
| Oct, 2024 | $11.34 | $8.31 | $3.03 | 9,787,328.0 | +19.98% |
| Sep, 2024 | $9.01 | $6.31 | $2.70 | 22,295,506.0 | +19.83% |
| Aug, 2024 | $9.75 | $6.79 | $2.96 | 19,265,196.0 | -28.83% |
| Jul, 2024 | $12.13 | $9.19 | $2.95 | 10,843,632.0 | +5.76% |
| Jun, 2024 | $11.57 | $8.95 | $2.62 | 22,271,440.0 | -17.50% |
| May, 2024 | $12.98 | $9.82 | $3.16 | 12,106,646.0 | +12.57% |
| Apr, 2024 | $11.43 | $9.12 | $2.31 | 12,172,201.0 | +3.06% |
| Mar, 2024 | $9.91 | $7.32 | $2.59 | 9,139,725.0 | +32.43% |
| Feb, 2024 | $8.90 | $7.29 | $1.61 | 8,570,546.0 | -11.48% |
| Jan, 2024 | $10.26 | $8.02 | $2.24 | 11,912,934.0 | -17.06% |
Ivanhoe Electric Inc Stock (IE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.70 | $9.77 | $1.93 | 8,065,342.0 | -11.27% |
| Nov, 2023 | $11.46 | $9.66 | $1.80 | 7,631,542.0 | +10.94% |
| Oct, 2023 | $11.85 | $9.85 | $2.00 | 8,248,874.0 | -13.95% |
| Sep, 2023 | $16.38 | $11.63 | $4.75 | 14,416,958.0 | -23.86% |
| Aug, 2023 | $16.75 | $14.04 | $2.71 | 6,903,652.0 | -3.87% |
| Jul, 2023 | $16.69 | $13.16 | $3.53 | 5,826,804.0 | +24.69% |
| Jun, 2023 | $15.24 | $12.14 | $3.10 | 10,369,033.0 | +4.40% |
| May, 2023 | $15.02 | $10.88 | $4.14 | 11,768,483.0 | +4.87% |
| Apr, 2023 | $13.21 | $10.67 | $2.54 | 6,480,492.0 | -1.98% |
| Mar, 2023 | $16.55 | $10.57 | $5.98 | 13,794,310.0 | -19.16% |
| Feb, 2023 | $15.98 | $12.38 | $3.60 | 6,841,597.0 | +13.43% |
| Jan, 2023 | $15.06 | $11.64 | $3.42 | 4,045,660.0 | +9.05% |
3.75%
Cap:
|
Volume (24h):