Get the Stockscreener App
8.05
4.01%
0.31
Pre-market:
8.04
-0.01
-0.12%
Overview
News
Price History
Option Chain
Financials
Why IEP Down?
Discussions
Forecast
Stock Split
Dividend History
Icahn Enterprises L P Stock (IEP) Price History
The historical daily chart and data for Icahn Enterprises L P stock (IEP), adjusted for splits and dividends, show that the latest closing stock price as of April 20, 2026, is $8.05.
- Icahn Enterprises L P all-time high stock price is $118.81, occurred on March 07, 2014.
- The lowest Icahn Enterprises L P stock price recorded was $7.08 on December 23, 2025. Since then, Icahn Enterprises L P's stock price has risen over 13.70% to $8.05 now.
- The 52-week high stock price for IEP is $9.99, representing a 24.10% increase from the current share price, occurred on May 15, 2025.
- The 52-week low stock price for IEP is $7.08, indicating a -12.05% decrease from the current share price, occurred on December 23, 2025.
- The closing price of Icahn Enterprises L P (IEP) stock in the beginning of 2025 was $52.15. The stock closed the year at $50.65, a loss of over -2.88% for the year.
The table below shows more information about IEP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 20, 2026 | $8.10 | $7.71 | $0.39 | 1,639,207.0 | +4.01% |
| Apr 17, 2026 | $7.80 | $7.66 | $0.14 | 1,058,228.0 | -0.90% |
| Apr 16, 2026 | $7.88 | $7.76 | $0.12 | 1,119,690.0 | -0.26% |
| Apr 15, 2026 | $7.86 | $7.68 | $0.175 | 672,538.0 | +1.69% |
| Apr 14, 2026 | $7.72 | $7.64 | $0.08 | 534,582.0 | +0.39% |
| Apr 13, 2026 | $7.67 | $7.54 | $0.1299 | 691,859.0 | +0.52% |
| Apr 10, 2026 | $7.71 | $7.52 | $0.19 | 613,116.0 | -0.91% |
| Apr 09, 2026 | $7.73 | $7.67 | $0.065 | 351,927.0 | -0.26% |
| Apr 08, 2026 | $7.77 | $7.67 | $0.10 | 366,928.0 | -0.26% |
| Apr 07, 2026 | $7.75 | $7.67 | $0.08 | 307,561.0 | +0.39% |
| Apr 06, 2026 | $7.75 | $7.67 | $0.08 | 474,148.0 | -0.13% |
| Apr 02, 2026 | $7.78 | $7.58 | $0.20 | 498,379.0 | +1.05% |
| Apr 01, 2026 | $7.65 | $7.55 | $0.10 | 633,611.0 | +1.19% |
| Mar 31, 2026 | $7.60 | $7.46 | $0.1408 | 1,114,938.0 | +0.00% |
| Mar 30, 2026 | $7.64 | $7.45 | $0.19 | 1,375,466.0 | +1.34% |
| Mar 27, 2026 | $7.66 | $7.45 | $0.21 | 1,031,521.0 | -2.74% |
| Mar 26, 2026 | $7.71 | $7.56 | $0.15 | 668,438.0 | +0.79% |
| Mar 25, 2026 | $7.66 | $7.54 | $0.12 | 976,282.0 | +0.66% |
| Mar 24, 2026 | $7.58 | $7.47 | $0.1099 | 959,502.0 | +0.67% |
Icahn Enterprises L P Stock (IEP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Icahn Enterprises L P stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Icahn Enterprises L P stock price history provides a foundation for understanding how the company's stock has evolved over time.
Icahn Enterprises L P Stock (IEP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $8.10 | $7.52 | $0.58 | 10,600,981.0 | +6.62% |
| Mar, 2026 | $8.37 | $7.43 | $0.94 | 25,743,580.0 | -6.33% |
| Feb, 2026 | $8.29 | $7.62 | $0.67 | 15,659,800.0 | +3.60% |
| Jan, 2026 | $8.19 | $7.38 | $0.81 | 17,675,631.0 | +3.05% |
Icahn Enterprises L P Stock (IEP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.29 | $7.08 | $1.21 | 25,833,116.0 | -10.10% |
| Nov, 2025 | $9.32 | $7.60 | $1.72 | 26,286,366.0 | +0.74% |
| Oct, 2025 | $8.48 | $8.00 | $0.48 | 15,772,713.0 | -4.28% |
| Sep, 2025 | $8.50 | $8.08 | $0.4196 | 11,813,564.0 | -0.59% |
| Aug, 2025 | $9.52 | $8.21 | $1.31 | 17,126,227.0 | -7.23% |
| Jul, 2025 | $9.75 | $8.05 | $1.70 | 16,051,437.0 | +13.49% |
| Jun, 2025 | $8.75 | $7.93 | $0.82 | 14,186,120.0 | -3.07% |
| May, 2025 | $9.99 | $8.21 | $1.78 | 18,210,771.0 | -4.05% |
| Apr, 2025 | $9.14 | $7.27 | $1.87 | 14,993,038.0 | -4.53% |
| Mar, 2025 | $10.41 | $8.68 | $1.73 | 12,803,033.0 | -10.21% |
| Feb, 2025 | $10.74 | $9.36 | $1.38 | 12,019,057.0 | +3.59% |
| Jan, 2025 | $10.10 | $8.73 | $1.37 | 17,853,002.0 | +12.34% |
Icahn Enterprises L P Stock (IEP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.15 | $8.79 | $2.36 | 27,084,676.0 | -19.95% |
| Nov, 2024 | $13.60 | $10.93 | $2.67 | 20,713,661.0 | -11.78% |
| Oct, 2024 | $15.65 | $12.30 | $3.35 | 20,298,127.0 | -7.10% |
| Sep, 2024 | $13.74 | $9.72 | $4.02 | 33,438,564.0 | +1.88% |
| Aug, 2024 | $17.93 | $12.70 | $5.23 | 32,045,114.0 | -24.82% |
| Jul, 2024 | $17.87 | $16.25 | $1.62 | 11,026,072.0 | +7.10% |
| Jun, 2024 | $16.99 | $15.53 | $1.46 | 10,752,132.0 | -0.18% |
| May, 2024 | $19.10 | $16.17 | $2.93 | 19,724,365.0 | -6.41% |
| Apr, 2024 | $17.86 | $16.53 | $1.32 | 9,831,457.0 | +3.70% |
| Mar, 2024 | $20.25 | $16.81 | $3.44 | 17,557,399.0 | -14.99% |
| Feb, 2024 | $22.59 | $18.22 | $4.37 | 15,977,975.0 | +9.64% |
| Jan, 2024 | $18.85 | $17.00 | $1.85 | 12,055,676.0 | +6.17% |
1.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):