27.73
price up icon1.58%   0.43
after-market After Hours: 27.74 0.010 +0.04%
loading

Lazard International Dynamic Equity Etf Stock (IEQ) Price History

The historical daily chart and data for Lazard International Dynamic Equity Etf stock (IEQ), show that the latest closing stock price as of August 22, 2025, is $27.73.
  • Lazard International Dynamic Equity Etf all-time high stock price is $27.66, occurred on June 09, 2025.
  • The lowest Lazard International Dynamic Equity Etf stock price recorded was $25.30 on May 14, 2025. Since then, Lazard International Dynamic Equity Etf's stock price has risen over 9.60% to $27.73 now.
  • The 52-week high stock price for IEQ is $27.66, representing a -0.25% increase from the current share price, occurred on June 09, 2025.
  • The 52-week low stock price for IEQ is $25.30, indicating a -8.76% decrease from the current share price, occurred on May 14, 2025.
The table below shows more information about IEQ historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $27.86 $27.50 $0.36 45,318.0 +1.58%
Aug 21, 2025 $27.38 $27.25 $0.1342 67,636.0 -0.07%
Aug 20, 2025 $27.40 $27.28 $0.12 26,989.0 +0.37%
Aug 19, 2025 $27.53 $27.22 $0.31 191,881.0 -0.87%
Aug 18, 2025 $27.52 $27.38 $0.14 155,118.0 +0.22%
Aug 15, 2025 $27.46 $27.38 $0.078 133,679.0 +0.44%
Aug 14, 2025 $27.36 $27.28 $0.0832 10,441.0 -0.11%
Aug 13, 2025 $27.46 $27.31 $0.15 31,372.0 +0.44%
Aug 12, 2025 $27.20 $26.94 $0.262 3,622.0 +1.30%
Aug 11, 2025 $27.00 $26.84 $0.16 7,332.0 -0.26%
Aug 08, 2025 $27.00 $26.91 $0.0932 6,706.0 +0.11%
Aug 07, 2025 $26.98 $26.87 $0.115 9,844.0 +0.34%
Aug 06, 2025 $26.79 $26.70 $0.089 4,606.0 +0.75%
Aug 05, 2025 $26.60 $26.57 $0.03 1,409.0 +0.19%
Aug 04, 2025 $26.54 $26.43 $0.105 11,650.0 +1.34%
Aug 01, 2025 $26.22 $26.13 $0.09 5,803.0 -0.30%
Jul 31, 2025 $26.40 $26.26 $0.1433 30,439.0 -0.73%
Jul 30, 2025 $26.63 $26.35 $0.28 11,880.0 -0.85%
Jul 29, 2025 $26.69 $26.61 $0.08 10,016.0 +0.26%
Jul 28, 2025 $26.88 $26.60 $0.28 11,202.0 -1.30%
Jul 25, 2025 $27.00 $26.89 $0.11 12,566.0 -0.22%
Jul 24, 2025 $27.11 $27.00 $0.1112 11,871.0 -0.88%

Lazard International Dynamic Equity Etf Stock (IEQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lazard International Dynamic Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IEQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lazard International Dynamic Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lazard International Dynamic Equity Etf Stock (IEQ) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $27.86 $26.13 $1.73 758,724.0 +5.56%
Jul, 2025 $27.27 $26.23 $1.04 13,712,796.0 -1.17%
Jun, 2025 $27.66 $25.46 $2.20 465,607.0 +2.71%
May, 2025 $26.57 $25.30 $1.27 92,337.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):