Get the Stockscreener App
98.44
0.07%
-0.10
iShares U.S. Tech Independence Focused ETF Stock (IETC) Price History
The historical daily chart and data for iShares U.S. Tech Independence Focused ETF stock (IETC), show that the latest closing stock price as of April 16, 2026, is $98.44.
- iShares U.S. Tech Independence Focused ETF all-time high stock price is $108.47, occurred on November 03, 2025.
- The lowest iShares U.S. Tech Independence Focused ETF stock price recorded was $21.55 on December 24, 2018. Since then, iShares U.S. Tech Independence Focused ETF's stock price has risen over 356.80% to $98.44 now.
- The 52-week high stock price for IETC is $108.47, representing a 10.19% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for IETC is $68.74, indicating a -30.17% decrease from the current share price, occurred on April 21, 2025.
- The closing price of iShares U.S. Tech Independence Focused ETF (IETC) stock in the beginning of 2025 was $61.56. The stock closed the year at $40.79, a loss of over -33.75% for the year.
The table below shows more information about IETC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 16, 2026 | $99.29 | $98.52 | $0.775 | 3,587.0 | -0.03% |
| Apr 15, 2026 | $98.59 | $96.71 | $1.88 | 60,170.0 | +2.38% |
| Apr 14, 2026 | $96.40 | $95.49 | $0.9099 | 36,068.0 | +1.71% |
| Apr 13, 2026 | $94.65 | $91.83 | $2.82 | 34,867.0 | +2.94% |
| Apr 10, 2026 | $92.52 | $91.50 | $1.02 | 161,082.0 | +0.04% |
| Apr 09, 2026 | $92.60 | $91.08 | $1.52 | 40,050.0 | -0.84% |
| Apr 08, 2026 | $95.00 | $92.35 | $2.65 | 45,248.0 | +1.59% |
| Apr 07, 2026 | $91.22 | $89.24 | $1.98 | 31,806.0 | +1.04% |
| Apr 06, 2026 | $90.47 | $89.74 | $0.73 | 37,487.0 | +0.43% |
| Apr 02, 2026 | $89.91 | $87.07 | $2.84 | 27,595.0 | +0.82% |
| Apr 01, 2026 | $89.87 | $88.50 | $1.37 | 21,447.0 | +0.88% |
| Mar 31, 2026 | $88.39 | $85.89 | $2.50 | 34,630.0 | +4.09% |
| Mar 30, 2026 | $86.61 | $84.32 | $2.29 | 52,506.0 | -1.00% |
| Mar 27, 2026 | $87.04 | $85.69 | $1.35 | 50,689.0 | -2.49% |
| Mar 26, 2026 | $89.94 | $87.96 | $1.98 | 46,020.0 | -2.83% |
| Mar 25, 2026 | $91.64 | $90.24 | $1.40 | 29,550.0 | +0.45% |
| Mar 24, 2026 | $91.33 | $89.78 | $1.55 | 24,141.0 | -2.03% |
| Mar 23, 2026 | $92.90 | $91.28 | $1.62 | 53,210.0 | +2.26% |
| Mar 20, 2026 | $91.74 | $89.47 | $2.27 | 31,025.0 | -2.40% |
| Mar 19, 2026 | $92.55 | $90.40 | $2.15 | 31,067.0 | +0.39% |
| Mar 18, 2026 | $92.93 | $91.80 | $1.13 | 30,007.0 | -1.13% |
| Mar 17, 2026 | $93.41 | $92.68 | $0.725 | 54,549.0 | +0.33% |
iShares U.S. Tech Independence Focused ETF Stock (IETC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares U.S. Tech Independence Focused ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IETC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares U.S. Tech Independence Focused ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares U.S. Tech Independence Focused ETF Stock (IETC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $99.29 | $87.07 | $12.22 | 499,407.0 | +11.47% |
| Mar, 2026 | $94.61 | $84.32 | $10.29 | 1,365,278.0 | -2.82% |
| Feb, 2026 | $98.93 | $88.67 | $10.26 | 1,980,842.0 | -6.80% |
| Jan, 2026 | $103.8 | $97.04 | $6.81 | 1,260,821.0 | -3.95% |
iShares U.S. Tech Independence Focused ETF Stock (IETC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $106.5 | $98.24 | $8.30 | 890,022.0 | +0.58% |
| Nov, 2025 | $108.5 | $94.19 | $14.28 | 1,344,191.0 | -4.87% |
| Oct, 2025 | $108.1 | $100.1 | $8.00 | 1,656,753.0 | +5.22% |
| Sep, 2025 | $104.0 | $94.76 | $9.21 | 2,177,043.0 | +4.88% |
| Aug, 2025 | $100.3 | $93.81 | $6.52 | 1,846,793.0 | -0.84% |
| Jul, 2025 | $99.95 | $92.08 | $7.87 | 1,496,231.0 | +4.27% |
| Jun, 2025 | $94.12 | $86.74 | $7.38 | 1,259,172.0 | +7.66% |
| May, 2025 | $88.21 | $79.06 | $9.15 | 1,980,826.0 | +11.08% |
| Apr, 2025 | $78.81 | $64.06 | $14.75 | 1,296,494.0 | +4.88% |
| Mar, 2025 | $82.93 | $72.73 | $10.20 | 1,328,999.0 | -8.68% |
| Feb, 2025 | $90.19 | $80.11 | $10.08 | 1,291,879.0 | -5.61% |
| Jan, 2025 | $90.19 | $83.07 | $7.12 | 1,360,269.0 | +1.90% |
iShares U.S. Tech Independence Focused ETF Stock (IETC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $89.39 | $82.62 | $6.77 | 780,400.0 | +4.42% |
| Nov, 2024 | $84.34 | $78.65 | $5.69 | 437,709.0 | +5.42% |
| Oct, 2024 | $81.37 | $76.87 | $4.50 | 477,403.0 | -0.31% |
| Sep, 2024 | $79.35 | $71.35 | $8.00 | 269,326.0 | +3.60% |
| Aug, 2024 | $76.60 | $66.51 | $10.09 | 516,597.0 | +1.27% |
| Jul, 2024 | $77.72 | $72.14 | $5.58 | 331,655.0 | -0.64% |
| Jun, 2024 | $76.53 | $68.61 | $7.92 | 369,733.0 | +8.67% |
| May, 2024 | $72.24 | $65.90 | $6.34 | 566,489.0 | +3.84% |
| Apr, 2024 | $71.64 | $65.53 | $6.11 | 880,497.0 | -5.90% |
| Mar, 2024 | $72.00 | $69.22 | $2.78 | 950,480.0 | +1.87% |
| Feb, 2024 | $69.64 | $65.23 | $4.41 | 603,215.0 | +7.07% |
| Jan, 2024 | $66.75 | $59.95 | $6.80 | 631,878.0 | +4.07% |
0.36%
0.31%
Cap:
|
Volume (24h):