Get the Stockscreener App
27.47
1.75%
-0.49
Ishares U S Oil Equipment Services Etf Stock (IEZ) Price History
The historical daily chart and data for Ishares U S Oil Equipment Services Etf stock (IEZ), show that the latest closing stock price as of February 12, 2026, is $27.47.
- Ishares U S Oil Equipment Services Etf all-time high stock price is $77.98, occurred on July 01, 2014.
- The lowest Ishares U S Oil Equipment Services Etf stock price recorded was $5.103 on March 18, 2020. Since then, Ishares U S Oil Equipment Services Etf's stock price has risen over 438.31% to $27.47 now.
- The 52-week high stock price for IEZ is $28.12, representing a 2.37% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for IEZ is $14.41, indicating a -47.54% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Ishares U S Oil Equipment Services Etf (IEZ) stock in the beginning of 2025 was $13.71. The stock closed the year at $21.20, a gain of over 54.63% for the year.
The table below shows more information about IEZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $28.12 | $27.08 | $1.04 | 489,641.0 | -1.75% |
| Feb 11, 2026 | $28.00 | $27.43 | $0.56 | 353,897.0 | +3.40% |
| Feb 10, 2026 | $27.44 | $26.78 | $0.66 | 275,004.0 | -1.28% |
| Feb 09, 2026 | $27.51 | $26.98 | $0.53 | 233,150.0 | +1.71% |
| Feb 06, 2026 | $27.11 | $26.07 | $1.04 | 263,206.0 | +3.98% |
| Feb 05, 2026 | $26.36 | $25.44 | $0.915 | 406,562.0 | -2.67% |
| Feb 04, 2026 | $26.71 | $26.16 | $0.55 | 463,821.0 | +1.68% |
| Feb 03, 2026 | $26.18 | $25.56 | $0.625 | 424,618.0 | +2.39% |
| Feb 02, 2026 | $25.77 | $24.98 | $0.795 | 426,205.0 | +0.24% |
| Jan 30, 2026 | $25.58 | $24.97 | $0.61 | 501,422.0 | -0.47% |
| Jan 29, 2026 | $26.32 | $25.42 | $0.90 | 676,129.0 | +1.30% |
| Jan 28, 2026 | $26.00 | $24.97 | $1.03 | 617,338.0 | -1.90% |
| Jan 27, 2026 | $25.98 | $25.50 | $0.48 | 252,490.0 | +1.46% |
| Jan 26, 2026 | $25.56 | $25.20 | $0.36 | 528,199.0 | +1.97% |
| Jan 23, 2026 | $25.76 | $24.86 | $0.90 | 694,596.0 | -0.44% |
| Jan 22, 2026 | $25.05 | $24.69 | $0.3583 | 290,041.0 | +0.89% |
| Jan 21, 2026 | $24.84 | $24.07 | $0.77 | 619,442.0 | +4.60% |
| Jan 20, 2026 | $23.95 | $23.49 | $0.46 | 647,293.0 | -0.65% |
| Jan 16, 2026 | $23.99 | $23.72 | $0.2643 | 175,074.0 | -0.15% |
| Jan 15, 2026 | $23.97 | $23.40 | $0.57 | 316,919.0 | +0.76% |
| Jan 14, 2026 | $23.94 | $23.47 | $0.47 | 316,683.0 | +1.76% |
Ishares U S Oil Equipment Services Etf Stock (IEZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Oil Equipment Services Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IEZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Oil Equipment Services Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Oil Equipment Services Etf Stock (IEZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $28.12 | $24.98 | $3.14 | 3,825,745.0 | +7.73% |
| Jan, 2026 | $26.32 | $20.79 | $5.53 | 8,663,011.0 | +22.18% |
Ishares U S Oil Equipment Services Etf Stock (IEZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.26 | $20.23 | $2.03 | 2,490,674.0 | +0.67% |
| Nov, 2025 | $21.37 | $19.67 | $1.70 | 2,942,801.0 | +1.90% |
| Oct, 2025 | $20.97 | $17.86 | $3.11 | 3,148,494.0 | +6.22% |
| Sep, 2025 | $20.06 | $18.49 | $1.57 | 3,330,039.0 | +1.18% |
| Aug, 2025 | $19.17 | $17.24 | $1.93 | 2,413,206.0 | +5.33% |
| Jul, 2025 | $19.04 | $16.78 | $2.26 | 8,361,480.0 | +6.66% |
| Jun, 2025 | $18.34 | $16.21 | $2.13 | 6,578,655.0 | +4.56% |
| May, 2025 | $17.66 | $15.63 | $2.03 | 4,367,511.0 | +3.51% |
| Apr, 2025 | $19.90 | $14.41 | $5.49 | 4,666,444.0 | -19.59% |
| Mar, 2025 | $20.15 | $18.17 | $1.98 | 2,294,631.0 | -2.21% |
| Feb, 2025 | $21.46 | $19.45 | $2.01 | 2,486,444.0 | -3.30% |
| Jan, 2025 | $22.41 | $19.93 | $2.48 | 3,966,511.0 | +4.09% |
Ishares U S Oil Equipment Services Etf Stock (IEZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.91 | $18.75 | $3.16 | 3,220,681.0 | -10.19% |
| Nov, 2024 | $22.34 | $19.31 | $3.03 | 2,928,933.0 | +11.18% |
| Oct, 2024 | $21.62 | $19.30 | $2.32 | 1,838,465.0 | -2.49% |
| Sep, 2024 | $21.32 | $18.63 | $2.69 | 2,980,825.0 | -5.33% |
| Aug, 2024 | $23.80 | $20.57 | $3.23 | 3,052,619.0 | -10.82% |
| Jul, 2024 | $23.96 | $21.37 | $2.59 | 3,169,560.0 | +6.85% |
| Jun, 2024 | $22.73 | $20.63 | $2.10 | 6,720,243.0 | -1.85% |
| May, 2024 | $23.58 | $21.70 | $1.88 | 2,121,050.0 | +2.35% |
| Apr, 2024 | $24.85 | $22.16 | $2.70 | 3,117,147.0 | -6.26% |
| Mar, 2024 | $23.86 | $21.04 | $2.82 | 4,492,730.0 | +13.65% |
| Feb, 2024 | $21.28 | $19.64 | $1.64 | 7,666,238.0 | +1.76% |
| Jan, 2024 | $22.25 | $19.73 | $2.52 | 5,905,372.0 | -6.71% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):