Get the Stockscreener App
18.72
4.64%
0.83
Ishares U S Oil Equipment Services Etf Stock (IEZ) Price History
The historical daily chart and data for Ishares U S Oil Equipment Services Etf stock (IEZ), show that the latest closing stock price as of August 22, 2025, is $18.72.
- Ishares U S Oil Equipment Services Etf all-time high stock price is $77.98, occurred on July 01, 2014.
- The lowest Ishares U S Oil Equipment Services Etf stock price recorded was $5.103 on March 18, 2020. Since then, Ishares U S Oil Equipment Services Etf's stock price has risen over 266.84% to $18.72 now.
- The 52-week high stock price for IEZ is $22.41, representing a 19.71% increase from the current share price, occurred on January 17, 2025.
- The 52-week low stock price for IEZ is $14.41, indicating a -23.02% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Ishares U S Oil Equipment Services Etf (IEZ) stock in the beginning of 2024 was $13.71. The stock closed the year at $21.20, a gain of over 54.63% for the year.
The table below shows more information about IEZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $18.77 | $17.91 | $0.865 | 125,812.0 | +4.64% |
| Aug 21, 2025 | $17.98 | $17.58 | $0.40 | 75,310.0 | +1.39% |
| Aug 20, 2025 | $17.75 | $17.48 | $0.2796 | 113,273.0 | -0.14% |
| Aug 19, 2025 | $17.88 | $17.52 | $0.36 | 78,824.0 | -0.45% |
| Aug 18, 2025 | $17.88 | $17.47 | $0.41 | 64,866.0 | +0.91% |
| Aug 15, 2025 | $17.82 | $17.58 | $0.24 | 78,930.0 | -1.18% |
| Aug 14, 2025 | $17.82 | $17.47 | $0.35 | 95,466.0 | -0.17% |
| Aug 13, 2025 | $17.83 | $17.51 | $0.32 | 89,887.0 | +1.25% |
| Aug 12, 2025 | $17.74 | $17.43 | $0.31 | 148,053.0 | +1.50% |
| Aug 11, 2025 | $17.65 | $17.26 | $0.39 | 120,681.0 | -1.42% |
| Aug 08, 2025 | $17.75 | $17.44 | $0.31 | 114,336.0 | +0.69% |
| Aug 07, 2025 | $18.07 | $17.45 | $0.62 | 149,623.0 | -1.13% |
| Aug 06, 2025 | $18.22 | $17.64 | $0.58 | 214,477.0 | -1.06% |
| Aug 05, 2025 | $17.95 | $17.47 | $0.48 | 121,320.0 | +2.00% |
| Aug 04, 2025 | $17.55 | $17.36 | $0.19 | 118,035.0 | +0.34% |
| Aug 01, 2025 | $17.91 | $17.24 | $0.67 | 243,628.0 | -3.54% |
| Jul 31, 2025 | $18.41 | $18.03 | $0.3834 | 198,874.0 | -1.36% |
| Jul 30, 2025 | $18.73 | $18.16 | $0.57 | 219,643.0 | -2.45% |
| Jul 29, 2025 | $18.88 | $18.57 | $0.31 | 268,465.0 | -0.84% |
| Jul 28, 2025 | $19.04 | $18.75 | $0.29 | 190,432.0 | +1.61% |
| Jul 25, 2025 | $18.75 | $18.55 | $0.1992 | 134,925.0 | -0.16% |
| Jul 24, 2025 | $18.74 | $18.35 | $0.39 | 388,743.0 | +1.25% |
Ishares U S Oil Equipment Services Etf Stock (IEZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Oil Equipment Services Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IEZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Oil Equipment Services Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Oil Equipment Services Etf Stock (IEZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $18.77 | $17.24 | $1.54 | 2,078,333.0 | +3.43% |
| Jul, 2025 | $19.04 | $16.78 | $2.26 | 8,361,480.0 | +6.66% |
| Jun, 2025 | $18.34 | $16.21 | $2.13 | 6,578,655.0 | +4.56% |
| May, 2025 | $17.66 | $15.63 | $2.03 | 4,367,511.0 | +3.51% |
| Apr, 2025 | $19.90 | $14.41 | $5.49 | 4,666,444.0 | -19.59% |
| Mar, 2025 | $20.15 | $18.17 | $1.98 | 2,294,631.0 | -2.21% |
| Feb, 2025 | $21.46 | $19.45 | $2.01 | 2,486,444.0 | -3.30% |
| Jan, 2025 | $22.41 | $19.93 | $2.48 | 3,966,511.0 | +4.09% |
Ishares U S Oil Equipment Services Etf Stock (IEZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.91 | $18.75 | $3.16 | 3,220,681.0 | -10.19% |
| Nov, 2024 | $22.34 | $19.31 | $3.03 | 2,928,933.0 | +11.18% |
| Oct, 2024 | $21.62 | $19.30 | $2.32 | 1,838,465.0 | -2.49% |
| Sep, 2024 | $21.32 | $18.63 | $2.69 | 2,980,825.0 | -5.33% |
| Aug, 2024 | $23.80 | $20.57 | $3.23 | 3,052,619.0 | -10.82% |
| Jul, 2024 | $23.96 | $21.37 | $2.59 | 3,169,560.0 | +6.85% |
| Jun, 2024 | $22.73 | $20.63 | $2.10 | 6,720,243.0 | -1.85% |
| May, 2024 | $23.58 | $21.70 | $1.88 | 2,121,050.0 | +2.35% |
| Apr, 2024 | $24.85 | $22.16 | $2.70 | 3,117,147.0 | -6.26% |
| Mar, 2024 | $23.86 | $21.04 | $2.82 | 4,492,730.0 | +13.65% |
| Feb, 2024 | $21.28 | $19.64 | $1.64 | 7,666,238.0 | +1.76% |
| Jan, 2024 | $22.25 | $19.73 | $2.52 | 5,905,372.0 | -6.71% |
Ishares U S Oil Equipment Services Etf Stock (IEZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.71 | $20.23 | $2.48 | 5,837,152.0 | +0.92% |
| Nov, 2023 | $23.66 | $21.18 | $2.48 | 6,604,096.0 | -3.89% |
| Oct, 2023 | $24.57 | $22.20 | $2.37 | 5,728,579.0 | -5.99% |
| Sep, 2023 | $25.53 | $23.97 | $1.56 | 10,633,476.0 | +0.33% |
| Aug, 2023 | $24.51 | $22.82 | $1.69 | 3,564,643.0 | +0.13% |
| Jul, 2023 | $24.00 | $19.74 | $4.26 | 3,200,576.0 | +18.94% |
| Jun, 2023 | $20.30 | $17.24 | $3.06 | 2,790,963.0 | +16.84% |
| May, 2023 | $19.29 | $17.18 | $2.11 | 3,032,806.0 | -10.41% |
| Apr, 2023 | $20.87 | $18.48 | $2.39 | 4,817,903.0 | -0.52% |
| Mar, 2023 | $23.14 | $17.39 | $5.75 | 17,475,288.0 | -10.93% |
| Feb, 2023 | $23.27 | $20.56 | $2.71 | 5,898,800.0 | -5.53% |
| Jan, 2023 | $23.40 | $19.82 | $3.58 | 6,544,395.0 | +8.30% |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):