Get the Stockscreener App
2.2501
14.80%
0.2901
After Hours:
2.22
-0.0301
-1.34%
Infobird Co Ltd Stock (IFBD) Price History
The historical daily chart and data for Infobird Co Ltd stock (IFBD), show that the latest closing stock price as of September 30, 2024, is $2.2501.
- Infobird Co Ltd all-time high stock price is $54.64, occurred on February 27, 2024.
- The lowest Infobird Co Ltd stock price recorded was $0.09 on October 20, 2023. Since then, Infobird Co Ltd's stock price has risen over 2,400% to $2.2501 now.
- The 52-week high stock price for IFBD is $54.64, representing a 2,328% increase from the current share price, occurred on February 27, 2024.
- The 52-week low stock price for IFBD is $0.72, indicating a -68.00% decrease from the current share price, occurred on October 20, 2023.
- The closing price of Infobird Co Ltd (IFBD) stock in the beginning of 2023 was $5.7335. The stock closed the year at $3.00, a loss of over -47.68% for the year.
The table below shows more information about IFBD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $2.36 | $1.96 | $0.40 | 184,943.0 | +14.80% |
| Sep 27, 2024 | $1.98 | $1.86 | $0.1199 | 22,784.0 | +6.52% |
| Sep 26, 2024 | $1.95 | $1.74 | $0.21 | 24,107.0 | -0.76% |
| Sep 25, 2024 | $1.97 | $1.85 | $0.12 | 19,101.0 | -7.30% |
| Sep 24, 2024 | $2.00 | $1.85 | $0.15 | 23,366.0 | +8.11% |
| Sep 23, 2024 | $1.92 | $1.85 | $0.07 | 5,469.0 | +0.00% |
| Sep 20, 2024 | $1.95 | $1.85 | $0.10 | 12,335.0 | -2.63% |
| Sep 19, 2024 | $1.96 | $1.85 | $0.11 | 14,248.0 | +3.26% |
| Sep 18, 2024 | $1.86 | $1.82 | $0.04 | 3,082.0 | -2.13% |
| Sep 17, 2024 | $1.90 | $1.78 | $0.1158 | 19,429.0 | +6.21% |
| Sep 16, 2024 | $1.81 | $1.72 | $0.09 | 4,984.0 | +3.51% |
| Sep 13, 2024 | $1.88 | $1.66 | $0.22 | 18,956.0 | -5.00% |
| Sep 12, 2024 | $1.89 | $1.80 | $0.09 | 8,615.0 | +1.69% |
| Sep 11, 2024 | $1.84 | $1.76 | $0.0849 | 4,812.0 | +2.31% |
| Sep 10, 2024 | $1.75 | $1.70 | $0.05 | 5,453.0 | +0.00% |
| Sep 09, 2024 | $1.74 | $1.66 | $0.08 | 3,188.0 | +2.98% |
| Sep 06, 2024 | $1.72 | $1.65 | $0.0659 | 5,152.0 | +1.20% |
| Sep 05, 2024 | $1.68 | $1.63 | $0.0495 | 6,765.0 | -1.19% |
| Sep 04, 2024 | $1.71 | $1.65 | $0.0642 | 12,592.0 | -3.45% |
Infobird Co Ltd Stock (IFBD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Infobird Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IFBD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Infobird Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Infobird Co Ltd Stock (IFBD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $2.36 | $1.63 | $0.7295 | 613,910.0 | +28.52% |
| Aug, 2024 | $2.46 | $1.73 | $0.73 | 602,861.0 | -27.05% |
| Jul, 2024 | $3.54 | $2.31 | $1.23 | 4,495,054.0 | -21.31% |
| Jun, 2024 | $3.92 | $2.90 | $1.02 | 1,091,179.0 | -15.28% |
| May, 2024 | $4.71 | $3.58 | $1.13 | 2,681,685.0 | -14.49% |
| Apr, 2024 | $6.95 | $3.54 | $3.41 | 27,650,598.0 | -4.10% |
| Mar, 2024 | $8.40 | $4.10 | $4.30 | 17,623,838.0 | -26.66% |
| Feb, 2024 | $54.64 | $5.28 | $49.36 | 13,579,415.1 | -44.99% |
| Jan, 2024 | $13.92 | $3.44 | $10.48 | 2,107,988.5 | +3.82% |
Infobird Co Ltd Stock (IFBD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.84 | $6.64 | $9.20 | 3,169,908.1 | -28.42% |
| Nov, 2023 | $15.04 | $0.72 | $14.32 | 1,727,751.8 | +1,677% |
| Oct, 2023 | $1.40 | $0.72 | $0.68 | 8,260,635.5 | -3.01% |
| Sep, 2023 | $2.12 | $0.8056 | $1.32 | 11,619,443.3 | -59.15% |
| Aug, 2023 | $7.68 | $1.76 | $5.92 | 10,612,399.3 | -73.74% |
| Jul, 2023 | $11.84 | $4.68 | $7.16 | 7,637,716.5 | -19.51% |
| Jun, 2023 | $19.76 | $9.20 | $10.56 | 4,486,380.5 | +0.82% |
| May, 2023 | $18.16 | $7.44 | $10.72 | 4,040,555.2 | -34.50% |
| Apr, 2023 | $26.00 | $13.84 | $12.16 | 131,519.0 | -33.48% |
| Mar, 2023 | $31.89 | $20.44 | $11.44 | 26,326.7 | -30.26% |
| Feb, 2023 | $68.00 | $30.00 | $38.00 | 396,674.5 | -32.52% |
| Jan, 2023 | $57.60 | $22.48 | $35.12 | 65,210.5 | +98.33% |
Infobird Co Ltd Stock (IFBD) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $39.20 | $22.02 | $17.18 | 20,767.1 | -18.92% |
| Nov, 2022 | $38.00 | $28.00 | $10.00 | 11,476.6 | -14.43% |
| Oct, 2022 | $50.00 | $32.70 | $17.30 | 18,273.5 | -20.66% |
| Sep, 2022 | $106.0 | $12.61 | $93.39 | 617,515.6 | +199.20% |
| Aug, 2022 | $21.55 | $13.60 | $7.95 | 79,982.0 | -1.94% |
| Jul, 2022 | $21.60 | $14.40 | $7.20 | 46,537.8 | -21.62% |
| Jun, 2022 | $33.88 | $18.02 | $15.86 | 104,788.6 | -29.76% |
| May, 2022 | $146.0 | $20.40 | $125.6 | 19,335.7 | -4.97% |
| Apr, 2022 | $31.60 | $23.60 | $8.00 | 33,997.7 | +1.72% |
| Mar, 2022 | $36.69 | $22.00 | $14.69 | 69,327.0 | -13.81% |
| Feb, 2022 | $51.20 | $20.25 | $30.95 | 662,019.9 | -5.81% |
| Jan, 2022 | $50.80 | $26.00 | $24.80 | 92,056.2 | -20.37% |
0.32%
1.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):