15.54
price up icon0.52%   0.08
after-market After Hours: 15.54
loading

India Fund Inc Stock (IFN) Price History

The historical daily chart and data for India Fund Inc stock (IFN), show that the latest closing stock price as of August 01, 2025, is $15.54.
  • India Fund Inc all-time high stock price is $30.16, occurred on March 03, 2015.
  • The lowest India Fund Inc stock price recorded was $11.13 on March 23, 2020. Since then, India Fund Inc's stock price has risen over 39.62% to $15.54 now.
  • The 52-week high stock price for IFN is $19.25, representing a 23.87% increase from the current share price, occurred on September 26, 2024.
  • The 52-week low stock price for IFN is $13.76, indicating a -11.45% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of India Fund Inc (IFN) stock in the beginning of 2024 was $21.45. The stock closed the year at $14.81, a loss of over -30.96% for the year.
The table below shows more information about IFN historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $15.56 $15.35 $0.21 105,181.0 +0.52%
Jul 31, 2025 $15.59 $15.44 $0.149 201,288.0 +0.00%
Jul 30, 2025 $15.68 $15.38 $0.30 160,138.0 -1.78%
Jul 29, 2025 $15.75 $15.65 $0.10 143,808.0 +0.64%
Jul 28, 2025 $15.84 $15.61 $0.2282 189,624.0 -1.39%
Jul 25, 2025 $15.87 $15.75 $0.1149 138,723.0 -0.06%
Jul 24, 2025 $16.00 $15.84 $0.16 94,475.0 -0.87%
Jul 23, 2025 $16.05 $16.01 $0.04 25,082.0 +0.19%
Jul 22, 2025 $16.03 $15.93 $0.0996 71,779.0 -0.12%
Jul 21, 2025 $16.05 $15.89 $0.16 256,548.0 +1.14%
Jul 18, 2025 $16.13 $15.72 $0.409 866,067.0 -1.56%
Jul 17, 2025 $16.13 $16.00 $0.13 171,006.0 -0.50%
Jul 16, 2025 $16.18 $16.01 $0.1719 139,453.0 +1.06%
Jul 15, 2025 $16.03 $15.95 $0.0819 152,844.0 +0.31%
Jul 14, 2025 $16.00 $15.89 $0.11 338,093.0 -0.69%
Jul 11, 2025 $16.12 $16.02 $0.10 99,258.0 -0.37%
Jul 10, 2025 $16.23 $16.02 $0.2099 101,580.0 -0.31%
Jul 09, 2025 $16.31 $16.14 $0.17 114,370.0 -0.92%
Jul 08, 2025 $16.36 $16.24 $0.115 79,676.0 -0.12%
Jul 07, 2025 $16.50 $16.26 $0.24 111,350.0 -1.15%
Jul 03, 2025 $16.60 $16.48 $0.115 61,385.0 -0.24%

India Fund Inc Stock (IFN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of India Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IFN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of India Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

India Fund Inc Stock (IFN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $15.56 $15.35 $0.21 105,181.0 +0.00%
Jul, 2025 $16.60 $15.35 $1.25 3,854,634.0 -5.99%
Jun, 2025 $16.60 $15.88 $0.7199 1,783,943.0 +0.98%
May, 2025 $16.95 $15.51 $1.44 3,255,812.0 +2.76%
Apr, 2025 $15.96 $13.76 $2.20 4,244,470.0 +1.01%
Mar, 2025 $16.09 $14.28 $1.81 3,093,561.0 +9.06%
Feb, 2025 $16.20 $14.40 $1.80 3,568,027.0 -9.79%
Jan, 2025 $16.23 $15.60 $0.63 4,751,346.0 +1.78%

India Fund Inc Stock (IFN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $17.55 $15.68 $1.87 4,198,218.0 -8.82%
Nov, 2024 $18.03 $16.68 $1.35 3,850,917.0 -2.10%
Oct, 2024 $19.10 $17.42 $1.68 2,455,078.0 -7.47%
Sep, 2024 $19.25 $17.90 $1.35 2,037,982.0 +4.11%
Aug, 2024 $19.08 $17.34 $1.73 2,702,516.0 -1.14%
Jul, 2024 $18.50 $17.66 $0.8371 3,318,766.0 +3.47%
Jun, 2024 $17.99 $16.62 $1.37 4,309,904.0 +3.42%
May, 2024 $18.49 $17.23 $1.26 5,630,612.0 -5.37%
Apr, 2024 $20.83 $17.20 $3.63 6,633,305.0 -10.85%
Mar, 2024 $21.25 $19.41 $1.84 3,062,681.0 +0.10%
Feb, 2024 $20.70 $19.15 $1.55 2,889,688.0 +6.90%
Jan, 2024 $19.30 $18.14 $1.16 2,381,412.0 +4.59%

India Fund Inc Stock (IFN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.46 $17.06 $1.40 1,977,282.0 +7.59%
Nov, 2023 $17.79 $16.05 $1.74 1,874,670.0 +5.39%
Oct, 2023 $17.43 $15.55 $1.88 1,649,070.0 -7.41%
Sep, 2023 $17.61 $16.46 $1.15 2,180,752.0 +5.77%
Aug, 2023 $17.14 $16.31 $0.8299 2,154,282.0 -3.80%
Jul, 2023 $17.59 $16.27 $1.32 2,662,861.0 +3.13%
Jun, 2023 $16.74 $15.38 $1.36 2,148,151.0 +8.36%
May, 2023 $16.00 $15.12 $0.88 1,667,367.0 -1.67%
Apr, 2023 $15.60 $15.05 $0.55 1,255,970.0 +2.97%
Mar, 2023 $15.67 $14.40 $1.27 1,807,701.0 +0.07%
Feb, 2023 $16.57 $15.08 $1.49 2,439,646.0 -5.44%
Jan, 2023 $16.95 $14.82 $2.13 2,877,705.0 +7.97%
closed_end_fund_equity EVT
$23.60
price down icon 1.46%
closed_end_fund_equity GAB
$5.82
price up icon 0.00%
closed_end_fund_equity CLM
$8.03
price down icon 0.74%
closed_end_fund_equity KYN
$12.38
price down icon 0.48%
closed_end_fund_equity GDV
$25.80
price down icon 2.05%
closed_end_fund_equity ETY
$15.50
price down icon 1.21%
Cap:     |  Volume (24h):