iShares U.S. Infrastructure ETF (IFRA)

Overview News Price History Option Chain Discussions Forecast Dividend History

iShares U.S. Infrastructure ETF Stock (IFRA) Price History

The historical daily chart and data for iShares U.S. Infrastructure ETF stock (IFRA), show that the latest closing stock price as of July 27, 2026, is $61.89.

iShares U.S. Infrastructure ETF all-time high stock price is $64.25, occurred on June 25, 2026.
The lowest iShares U.S. Infrastructure ETF stock price recorded was $16.69 on March 23, 2020. Since then, iShares U.S. Infrastructure ETF's stock price has risen over 270.83% to $61.89 now.
The 52-week high stock price for IFRA is $64.25, representing a 3.81% increase from the current share price, occurred on June 25, 2026.
The 52-week low stock price for IFRA is $49.49, indicating a -20.04% decrease from the current share price, occurred on August 01, 2025.
The closing price of iShares U.S. Infrastructure ETF (IFRA) stock in the beginning of 2025 was $38.18. The stock closed the year at $36.26, a loss of over -5.03% for the year.

The table below shows more information about IFRA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$63.00	$61.62	$1.38	503,151.0	-1.28%
Jul 24, 2026	$63.13	$62.60	$0.5328	336,210.0	-0.11%
Jul 23, 2026	$62.99	$62.15	$0.845	391,811.0	+1.29%
Jul 22, 2026	$62.05	$61.23	$0.8176	341,097.0	+1.39%
Jul 21, 2026	$61.40	$60.77	$0.635	241,197.0	+0.36%
Jul 20, 2026	$61.88	$60.79	$1.09	196,304.0	-0.85%
Jul 17, 2026	$62.11	$61.28	$0.83	238,126.0	-0.71%
Jul 16, 2026	$61.96	$61.38	$0.58	188,512.0	+0.44%
Jul 15, 2026	$62.15	$61.31	$0.84	352,959.0	-0.71%
Jul 14, 2026	$62.75	$61.84	$0.91	312,838.0	+0.50%
Jul 13, 2026	$62.08	$61.63	$0.45	217,712.0	-0.05%
Jul 10, 2026	$61.88	$61.48	$0.395	391,518.0	+0.34%
Jul 09, 2026	$62.06	$61.49	$0.575	339,371.0	+0.13%
Jul 08, 2026	$61.71	$61.30	$0.4095	561,614.0	-0.57%
Jul 07, 2026	$62.27	$61.56	$0.705	409,501.0	-0.52%
Jul 06, 2026	$62.68	$62.00	$0.68	246,986.0	-0.18%
Jul 02, 2026	$62.53	$61.65	$0.88	405,360.0	+0.55%
Jul 01, 2026	$62.89	$61.80	$1.09	648,810.0	-1.82%
Jun 30, 2026	$63.58	$62.94	$0.64	730,607.0	-0.60%

iShares U.S. Infrastructure ETF Stock (IFRA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iShares U.S. Infrastructure ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IFRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares U.S. Infrastructure ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

iShares U.S. Infrastructure ETF Stock (IFRA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$63.13	$60.77	$2.37	6,826,228.0	-1.82%
Jun, 2026	$64.25	$59.84	$4.41	10,555,600.0	+3.48%
May, 2026	$63.24	$59.34	$3.90	5,726,979.0	-2.68%
Apr, 2026	$62.64	$57.13	$5.51	8,266,375.0	+9.44%
Mar, 2026	$60.76	$55.00	$5.76	6,855,520.0	-5.22%
Feb, 2026	$60.87	$55.90	$4.97	5,407,974.0	+7.69%
Jan, 2026	$57.39	$52.63	$4.76	6,143,879.0	+6.50%

iShares U.S. Infrastructure ETF Stock (IFRA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$54.01	$52.53	$1.48	4,793,458.0	-1.10%
Nov, 2025	$53.70	$50.66	$3.04	4,574,710.0	+1.96%
Oct, 2025	$54.32	$52.08	$2.24	4,918,261.0	-0.32%
Sep, 2025	$52.82	$51.04	$1.78	3,751,469.0	+1.54%
Aug, 2025	$52.68	$49.49	$3.19	4,387,374.0	+2.83%
Jul, 2025	$51.69	$49.00	$2.69	5,166,516.0	+2.85%
Jun, 2025	$49.39	$47.50	$1.89	5,088,455.0	+2.97%
May, 2025	$48.56	$45.23	$3.33	3,574,345.0	+5.64%
Apr, 2025	$45.91	$39.94	$5.97	5,413,117.0	+0.33%
Mar, 2025	$47.01	$44.49	$2.52	12,966,606.0	-3.24%
Feb, 2025	$48.06	$45.95	$2.11	24,308,646.0	-1.77%
Jan, 2025	$49.32	$45.07	$4.25	6,215,422.0	+2.44%

iShares U.S. Infrastructure ETF Stock (IFRA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$51.68	$45.59	$6.09	4,835,609.0	-10.50%
Nov, 2024	$51.99	$46.54	$5.45	5,814,510.0	+10.02%
Oct, 2024	$48.39	$46.44	$1.95	8,966,497.0	-0.15%
Sep, 2024	$47.26	$43.37	$3.89	3,546,614.0	+2.94%
Aug, 2024	$46.55	$42.77	$3.78	3,679,017.0	-1.19%
Jul, 2024	$46.69	$41.47	$5.22	5,052,323.0	+9.64%
Jun, 2024	$44.42	$41.75	$2.67	3,995,268.0	-4.88%
May, 2024	$44.87	$42.08	$2.79	3,758,061.0	+4.85%
Apr, 2024	$43.59	$40.93	$2.66	3,980,898.0	-2.61%
Mar, 2024	$43.44	$40.55	$2.89	6,948,780.0	+6.30%
Feb, 2024	$40.93	$38.21	$2.72	6,309,828.0	+5.40%
Jan, 2024	$40.45	$37.84	$2.61	4,807,455.0	-3.90%