iShares U.S. Infrastructure ETF (IFRA)

Overview News Price History Option Chain Discussions Forecast Dividend History

iShares U.S. Infrastructure ETF Stock (IFRA) Price History

The historical daily chart and data for iShares U.S. Infrastructure ETF stock (IFRA), show that the latest closing stock price as of August 17, 2026, is $62.10.

iShares U.S. Infrastructure ETF all-time high stock price is $64.25, occurred on June 25, 2026.
The lowest iShares U.S. Infrastructure ETF stock price recorded was $16.69 on March 23, 2020. Since then, iShares U.S. Infrastructure ETF's stock price has risen over 272.09% to $62.10 now.
The 52-week high stock price for IFRA is $64.25, representing a 3.46% increase from the current share price, occurred on June 25, 2026.
The 52-week low stock price for IFRA is $50.66, indicating a -18.42% decrease from the current share price, occurred on November 21, 2025.
The closing price of iShares U.S. Infrastructure ETF (IFRA) stock in the beginning of 2025 was $38.18. The stock closed the year at $36.26, a loss of over -5.03% for the year.

The table below shows more information about IFRA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 17, 2026	$62.23	$61.76	$0.4749	4,699,441.0	+0.42%
Aug 14, 2026	$61.93	$61.30	$0.6299	151,477.0	+0.73%
Aug 13, 2026	$61.65	$61.32	$0.33	240,878.0	+0.07%
Aug 12, 2026	$61.73	$61.22	$0.51	272,177.0	+0.23%
Aug 11, 2026	$61.40	$60.89	$0.51	243,092.0	+0.72%
Aug 10, 2026	$61.32	$60.70	$0.622	269,518.0	-0.59%
Aug 07, 2026	$61.47	$60.76	$0.7099	250,716.0	+0.31%
Aug 06, 2026	$61.75	$60.83	$0.92	227,004.0	-0.67%
Aug 05, 2026	$62.00	$61.19	$0.8069	354,795.0	-0.47%
Aug 04, 2026	$61.86	$60.71	$1.15	252,985.0	+0.92%
Aug 03, 2026	$61.15	$60.21	$0.94	648,759.0	+0.86%
Jul 31, 2026	$61.02	$60.39	$0.6306	193,323.0	-0.02%
Jul 30, 2026	$61.21	$60.04	$1.17	472,718.0	+0.98%
Jul 29, 2026	$61.52	$59.84	$1.67	447,823.0	-2.26%
Jul 28, 2026	$62.20	$61.35	$0.85	248,998.0	-0.84%
Jul 27, 2026	$63.00	$61.62	$1.38	503,151.0	-1.28%
Jul 24, 2026	$63.13	$62.60	$0.5328	336,210.0	-0.11%
Jul 23, 2026	$62.99	$62.15	$0.845	391,811.0	+1.29%
Jul 22, 2026	$62.05	$61.23	$0.8176	341,097.0	+1.39%
Jul 21, 2026	$61.40	$60.77	$0.635	241,197.0	+0.36%
Jul 20, 2026	$61.88	$60.79	$1.09	196,304.0	-0.85%

iShares U.S. Infrastructure ETF Stock (IFRA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iShares U.S. Infrastructure ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IFRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares U.S. Infrastructure ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

iShares U.S. Infrastructure ETF Stock (IFRA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$62.23	$60.21	$2.02	7,610,842.0	+2.54%
Jul, 2026	$63.13	$59.84	$3.29	7,685,939.0	-3.93%
Jun, 2026	$64.25	$59.84	$4.41	10,555,600.0	+3.48%
May, 2026	$63.24	$59.34	$3.90	5,726,979.0	-2.68%
Apr, 2026	$62.64	$57.13	$5.51	8,266,375.0	+9.44%
Mar, 2026	$60.76	$55.00	$5.76	6,855,520.0	-5.22%
Feb, 2026	$60.87	$55.90	$4.97	5,407,974.0	+7.69%
Jan, 2026	$57.39	$52.63	$4.76	6,143,879.0	+6.50%

iShares U.S. Infrastructure ETF Stock (IFRA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$54.01	$52.53	$1.48	4,793,458.0	-1.10%
Nov, 2025	$53.70	$50.66	$3.04	4,574,710.0	+1.96%
Oct, 2025	$54.32	$52.08	$2.24	4,918,261.0	-0.32%
Sep, 2025	$52.82	$51.04	$1.78	3,751,469.0	+1.54%
Aug, 2025	$52.68	$49.49	$3.19	4,387,374.0	+2.83%
Jul, 2025	$51.69	$49.00	$2.69	5,166,516.0	+2.85%
Jun, 2025	$49.39	$47.50	$1.89	5,088,455.0	+2.97%
May, 2025	$48.56	$45.23	$3.33	3,574,345.0	+5.64%
Apr, 2025	$45.91	$39.94	$5.97	5,413,117.0	+0.33%
Mar, 2025	$47.01	$44.49	$2.52	12,966,606.0	-3.24%
Feb, 2025	$48.06	$45.95	$2.11	24,308,646.0	-1.77%
Jan, 2025	$49.32	$45.07	$4.25	6,215,422.0	+2.44%

iShares U.S. Infrastructure ETF Stock (IFRA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$51.68	$45.59	$6.09	4,835,609.0	-10.50%
Nov, 2024	$51.99	$46.54	$5.45	5,814,510.0	+10.02%
Oct, 2024	$48.39	$46.44	$1.95	8,966,497.0	-0.15%
Sep, 2024	$47.26	$43.37	$3.89	3,546,614.0	+2.94%
Aug, 2024	$46.55	$42.77	$3.78	3,679,017.0	-1.19%
Jul, 2024	$46.69	$41.47	$5.22	5,052,323.0	+9.64%
Jun, 2024	$44.42	$41.75	$2.67	3,995,268.0	-4.88%
May, 2024	$44.87	$42.08	$2.79	3,758,061.0	+4.85%
Apr, 2024	$43.59	$40.93	$2.66	3,980,898.0	-2.61%
Mar, 2024	$43.44	$40.55	$2.89	6,948,780.0	+6.30%
Feb, 2024	$40.93	$38.21	$2.72	6,309,828.0	+5.40%
Jan, 2024	$40.45	$37.84	$2.61	4,807,455.0	-3.90%