iShares U.S. Infrastructure ETF (IFRA)

Overview News Price History Option Chain Discussions Forecast Dividend History

iShares U.S. Infrastructure ETF Stock (IFRA) Price History

The historical daily chart and data for iShares U.S. Infrastructure ETF stock (IFRA), show that the latest closing stock price as of February 12, 2026, is $59.57.

iShares U.S. Infrastructure ETF all-time high stock price is $60.87, occurred on February 12, 2026.
The lowest iShares U.S. Infrastructure ETF stock price recorded was $16.69 on March 23, 2020. Since then, iShares U.S. Infrastructure ETF's stock price has risen over 256.93% to $59.57 now.
The 52-week high stock price for IFRA is $60.87, representing a 2.17% increase from the current share price, occurred on February 12, 2026.
The 52-week low stock price for IFRA is $39.94, indicating a -32.95% decrease from the current share price, occurred on April 07, 2025.
The closing price of iShares U.S. Infrastructure ETF (IFRA) stock in the beginning of 2025 was $38.18. The stock closed the year at $36.26, a loss of over -5.03% for the year.

The table below shows more information about IFRA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Feb 12, 2026	$60.87	$59.53	$1.34	318,351.0	-0.82%
Feb 11, 2026	$60.19	$59.54	$0.6484	269,026.0	+1.18%
Feb 10, 2026	$59.58	$58.93	$0.649	242,224.0	+0.87%
Feb 09, 2026	$59.02	$58.24	$0.7834	232,012.0	+0.41%
Feb 06, 2026	$58.69	$58.09	$0.595	218,598.0	+1.84%
Feb 05, 2026	$57.84	$57.33	$0.51	180,498.0	-0.50%
Feb 04, 2026	$58.26	$57.33	$0.9252	231,612.0	+0.43%
Feb 03, 2026	$57.77	$56.58	$1.19	243,485.0	+2.22%
Feb 02, 2026	$56.50	$55.90	$0.605	298,984.0	+0.54%
Jan 30, 2026	$56.30	$55.48	$0.815	188,113.0	-0.83%
Jan 29, 2026	$56.80	$56.06	$0.73	907,348.0	+0.36%
Jan 28, 2026	$56.75	$56.15	$0.6024	246,874.0	-0.55%
Jan 27, 2026	$56.71	$56.16	$0.555	165,223.0	+0.28%
Jan 26, 2026	$56.93	$56.32	$0.6097	158,939.0	+0.03%
Jan 23, 2026	$57.00	$56.33	$0.67	135,542.0	-0.92%
Jan 22, 2026	$57.39	$56.69	$0.70	187,384.0	+0.33%
Jan 21, 2026	$56.89	$56.03	$0.86	259,596.0	+1.69%
Jan 20, 2026	$56.26	$55.77	$0.485	266,128.0	-1.50%
Jan 16, 2026	$56.73	$56.34	$0.3901	210,967.0	+0.23%
Jan 15, 2026	$56.68	$56.02	$0.66	955,381.0	+1.18%
Jan 14, 2026	$55.99	$55.30	$0.69	210,111.0	+0.98%

iShares U.S. Infrastructure ETF Stock (IFRA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iShares U.S. Infrastructure ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IFRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares U.S. Infrastructure ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

iShares U.S. Infrastructure ETF Stock (IFRA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Feb, 2026	$60.87	$55.90	$4.97	2,553,141.0	+6.30%
Jan, 2026	$57.39	$52.63	$4.76	6,143,879.0	+6.50%

iShares U.S. Infrastructure ETF Stock (IFRA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$54.01	$52.53	$1.48	4,793,458.0	-1.10%
Nov, 2025	$53.70	$50.66	$3.04	4,574,710.0	+1.96%
Oct, 2025	$54.32	$52.08	$2.24	4,918,261.0	-0.32%
Sep, 2025	$52.82	$51.04	$1.78	3,751,469.0	+1.54%
Aug, 2025	$52.68	$49.49	$3.19	4,387,374.0	+2.83%
Jul, 2025	$51.69	$49.00	$2.69	5,166,516.0	+2.85%
Jun, 2025	$49.39	$47.50	$1.89	5,088,455.0	+2.97%
May, 2025	$48.56	$45.23	$3.33	3,574,345.0	+5.64%
Apr, 2025	$45.91	$39.94	$5.97	5,413,117.0	+0.33%
Mar, 2025	$47.01	$44.49	$2.52	12,966,606.0	-3.24%
Feb, 2025	$48.06	$45.95	$2.11	24,308,646.0	-1.77%
Jan, 2025	$49.32	$45.07	$4.25	6,215,422.0	+2.44%

iShares U.S. Infrastructure ETF Stock (IFRA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$51.68	$45.59	$6.09	4,835,609.0	-10.50%
Nov, 2024	$51.99	$46.54	$5.45	5,814,510.0	+10.02%
Oct, 2024	$48.39	$46.44	$1.95	8,966,497.0	-0.15%
Sep, 2024	$47.26	$43.37	$3.89	3,546,614.0	+2.94%
Aug, 2024	$46.55	$42.77	$3.78	3,679,017.0	-1.19%
Jul, 2024	$46.69	$41.47	$5.22	5,052,323.0	+9.64%
Jun, 2024	$44.42	$41.75	$2.67	3,995,268.0	-4.88%
May, 2024	$44.87	$42.08	$2.79	3,758,061.0	+4.85%
Apr, 2024	$43.59	$40.93	$2.66	3,980,898.0	-2.61%
Mar, 2024	$43.44	$40.55	$2.89	6,948,780.0	+6.30%
Feb, 2024	$40.93	$38.21	$2.72	6,309,828.0	+5.40%
Jan, 2024	$40.45	$37.84	$2.61	4,807,455.0	-3.90%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%