iShares U.S. Infrastructure ETF (IFRA)

Overview News Price History Option Chain Discussions Forecast Dividend History

iShares U.S. Infrastructure ETF Stock (IFRA) Price History

The historical daily chart and data for iShares U.S. Infrastructure ETF stock (IFRA), show that the latest closing stock price as of May 26, 2026, is $61.74.

iShares U.S. Infrastructure ETF all-time high stock price is $63.24, occurred on May 06, 2026.
The lowest iShares U.S. Infrastructure ETF stock price recorded was $16.69 on March 23, 2020. Since then, iShares U.S. Infrastructure ETF's stock price has risen over 269.93% to $61.74 now.
The 52-week high stock price for IFRA is $63.24, representing a 2.43% increase from the current share price, occurred on May 06, 2026.
The 52-week low stock price for IFRA is $47.43, indicating a -23.18% decrease from the current share price, occurred on May 30, 2025.
The closing price of iShares U.S. Infrastructure ETF (IFRA) stock in the beginning of 2025 was $38.18. The stock closed the year at $36.26, a loss of over -5.03% for the year.

The table below shows more information about IFRA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$61.86	$61.19	$0.6699	178,110.0	+1.31%
May 22, 2026	$61.09	$60.38	$0.715	262,235.0	+0.73%
May 21, 2026	$60.59	$59.99	$0.60	377,126.0	+0.41%
May 20, 2026	$60.52	$60.03	$0.49	277,834.0	+0.60%
May 19, 2026	$60.24	$59.34	$0.905	232,927.0	-0.51%
May 18, 2026	$60.88	$59.92	$0.96	159,469.0	-0.64%
May 15, 2026	$61.30	$60.48	$0.82	165,282.0	-2.04%
May 14, 2026	$61.88	$61.38	$0.495	174,417.0	+0.83%
May 13, 2026	$61.65	$61.08	$0.57	171,327.0	-0.58%
May 12, 2026	$61.88	$61.11	$0.77	220,300.0	-0.34%
May 11, 2026	$62.10	$61.34	$0.7647	204,456.0	+1.01%
May 08, 2026	$61.99	$61.21	$0.78	231,933.0	-0.55%
May 07, 2026	$62.91	$61.48	$1.43	559,564.0	-1.96%
May 06, 2026	$63.24	$62.44	$0.80	348,882.0	-0.02%
May 05, 2026	$63.19	$62.45	$0.74	269,628.0	+1.40%
May 04, 2026	$62.52	$61.75	$0.7698	315,358.0	-0.67%
May 01, 2026	$62.78	$62.37	$0.41	560,369.0	-0.29%
Apr 30, 2026	$62.64	$60.79	$1.85	373,420.0	+3.59%
Apr 29, 2026	$61.20	$60.35	$0.845	279,573.0	-1.06%
Apr 28, 2026	$61.30	$60.74	$0.56	238,674.0	-0.34%

iShares U.S. Infrastructure ETF Stock (IFRA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iShares U.S. Infrastructure ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IFRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares U.S. Infrastructure ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

iShares U.S. Infrastructure ETF Stock (IFRA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$63.24	$59.34	$3.90	4,887,327.0	-1.37%
Apr, 2026	$62.64	$57.13	$5.51	8,266,375.0	+9.44%
Mar, 2026	$60.76	$55.00	$5.76	6,855,520.0	-5.22%
Feb, 2026	$60.87	$55.90	$4.97	5,407,974.0	+7.69%
Jan, 2026	$57.39	$52.63	$4.76	6,143,879.0	+6.50%

iShares U.S. Infrastructure ETF Stock (IFRA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$54.01	$52.53	$1.48	4,793,458.0	-1.10%
Nov, 2025	$53.70	$50.66	$3.04	4,574,710.0	+1.96%
Oct, 2025	$54.32	$52.08	$2.24	4,918,261.0	-0.32%
Sep, 2025	$52.82	$51.04	$1.78	3,751,469.0	+1.54%
Aug, 2025	$52.68	$49.49	$3.19	4,387,374.0	+2.83%
Jul, 2025	$51.69	$49.00	$2.69	5,166,516.0	+2.85%
Jun, 2025	$49.39	$47.50	$1.89	5,088,455.0	+2.97%
May, 2025	$48.56	$45.23	$3.33	3,574,345.0	+5.64%
Apr, 2025	$45.91	$39.94	$5.97	5,413,117.0	+0.33%
Mar, 2025	$47.01	$44.49	$2.52	12,966,606.0	-3.24%
Feb, 2025	$48.06	$45.95	$2.11	24,308,646.0	-1.77%
Jan, 2025	$49.32	$45.07	$4.25	6,215,422.0	+2.44%

iShares U.S. Infrastructure ETF Stock (IFRA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$51.68	$45.59	$6.09	4,835,609.0	-10.50%
Nov, 2024	$51.99	$46.54	$5.45	5,814,510.0	+10.02%
Oct, 2024	$48.39	$46.44	$1.95	8,966,497.0	-0.15%
Sep, 2024	$47.26	$43.37	$3.89	3,546,614.0	+2.94%
Aug, 2024	$46.55	$42.77	$3.78	3,679,017.0	-1.19%
Jul, 2024	$46.69	$41.47	$5.22	5,052,323.0	+9.64%
Jun, 2024	$44.42	$41.75	$2.67	3,995,268.0	-4.88%
May, 2024	$44.87	$42.08	$2.79	3,758,061.0	+4.85%
Apr, 2024	$43.59	$40.93	$2.66	3,980,898.0	-2.61%
Mar, 2024	$43.44	$40.55	$2.89	6,948,780.0	+6.30%
Feb, 2024	$40.93	$38.21	$2.72	6,309,828.0	+5.40%
Jan, 2024	$40.45	$37.84	$2.61	4,807,455.0	-3.90%