Intercorp Financial Services Inc (IFS)

Overview News Price History Discussions Forecast Dividend History

Intercorp Financial Services Inc Stock (IFS) Price History

The historical daily chart and data for Intercorp Financial Services Inc stock (IFS), show that the latest closing stock price as of July 27, 2026, is $59.61.

Intercorp Financial Services Inc all-time high stock price is $61.38, occurred on July 14, 2026.
The lowest Intercorp Financial Services Inc stock price recorded was $17.67 on August 10, 2021. Since then, Intercorp Financial Services Inc's stock price has risen over 237.35% to $59.61 now.
The 52-week high stock price for IFS is $61.38, representing a 2.97% increase from the current share price, occurred on July 14, 2026.
The 52-week low stock price for IFS is $35.45, indicating a -40.53% decrease from the current share price, occurred on August 01, 2025.
The closing price of Intercorp Financial Services Inc (IFS) stock in the beginning of 2025 was $26.61. The stock closed the year at $23.50, a loss of over -11.69% for the year.

The table below shows more information about IFS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$60.80	$59.20	$1.60	138,729.0	-0.20%
Jul 24, 2026	$60.22	$58.81	$1.41	56,766.0	+0.96%
Jul 23, 2026	$59.91	$58.47	$1.44	73,273.0	-1.20%
Jul 22, 2026	$60.27	$59.02	$1.25	210,675.0	-0.12%
Jul 21, 2026	$60.31	$59.07	$1.24	232,693.0	+0.67%
Jul 20, 2026	$60.74	$58.82	$1.92	252,407.0	+0.15%
Jul 17, 2026	$59.69	$57.00	$2.69	108,040.0	+1.24%
Jul 16, 2026	$60.49	$58.69	$1.80	223,128.0	-2.23%
Jul 15, 2026	$60.52	$59.04	$1.48	208,093.0	+0.17%
Jul 14, 2026	$61.38	$59.61	$1.77	121,127.0	+0.32%
Jul 13, 2026	$60.66	$59.16	$1.50	139,890.0	-1.48%
Jul 10, 2026	$61.25	$58.67	$2.58	223,886.0	+3.82%
Jul 09, 2026	$58.67	$57.20	$1.47	114,437.0	+2.06%
Jul 08, 2026	$58.64	$57.00	$1.64	140,187.0	-1.70%
Jul 07, 2026	$59.39	$57.55	$1.84	121,104.0	-1.30%
Jul 06, 2026	$59.21	$58.24	$0.9675	194,822.0	+1.55%
Jul 02, 2026	$59.17	$57.37	$1.80	290,433.0	-0.27%
Jul 01, 2026	$58.92	$56.49	$2.43	310,245.0	+2.33%
Jun 30, 2026	$57.44	$56.43	$1.01	197,337.0	+1.17%

Intercorp Financial Services Inc Stock (IFS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Intercorp Financial Services Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IFS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Intercorp Financial Services Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Intercorp Financial Services Inc Stock (IFS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$61.38	$56.49	$4.89	3,298,664.0	+4.65%
Jun, 2026	$58.16	$45.29	$12.87	8,162,952.0	+15.12%
May, 2026	$50.84	$43.16	$7.69	5,446,350.0	+10.99%
Apr, 2026	$53.00	$43.60	$9.40	7,138,917.0	-11.20%
Mar, 2026	$50.88	$42.64	$8.24	5,547,524.0	+3.76%
Feb, 2026	$52.58	$46.78	$5.80	4,778,267.0	-1.22%
Jan, 2026	$50.80	$41.51	$9.29	4,059,584.0	+15.63%

Intercorp Financial Services Inc Stock (IFS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$43.28	$39.51	$3.77	3,948,789.0	+4.64%
Nov, 2025	$43.67	$38.29	$5.38	3,622,811.0	-6.37%
Oct, 2025	$43.34	$39.50	$3.84	4,513,478.0	+6.67%
Sep, 2025	$42.20	$38.63	$3.57	4,024,168.0	+1.56%
Aug, 2025	$40.24	$35.45	$4.79	4,661,372.0	+10.15%
Jul, 2025	$38.65	$35.65	$3.00	3,296,398.0	-5.43%
Jun, 2025	$38.30	$34.47	$3.83	5,622,328.0	+10.17%
May, 2025	$36.90	$33.48	$3.42	4,643,021.0	+2.18%
Apr, 2025	$34.33	$29.09	$5.24	4,558,752.0	+2.23%
Mar, 2025	$34.60	$30.99	$3.61	3,437,134.0	+3.40%
Feb, 2025	$33.62	$29.09	$4.53	4,165,571.0	+7.59%
Jan, 2025	$30.09	$28.11	$1.98	2,852,895.0	+1.50%

Intercorp Financial Services Inc Stock (IFS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$29.91	$27.66	$2.25	2,431,192.0	+5.05%
Nov, 2024	$29.34	$25.77	$3.57	3,588,254.0	+2.51%
Oct, 2024	$27.81	$25.45	$2.36	3,551,292.0	+3.60%
Sep, 2024	$26.77	$23.95	$2.82	2,102,693.0	+2.87%
Aug, 2024	$25.45	$21.40	$4.05	1,886,997.0	+11.60%
Jul, 2024	$24.44	$21.81	$2.63	1,083,929.0	+1.56%
Jun, 2024	$24.05	$21.85	$2.20	903,070.0	-6.90%
May, 2024	$24.41	$21.33	$3.08	2,101,889.0	+12.90%
Apr, 2024	$24.46	$20.56	$3.90	3,735,906.0	-10.46%
Mar, 2024	$28.96	$23.80	$5.16	1,789,185.0	-12.78%
Feb, 2024	$30.59	$23.33	$7.26	3,961,725.0	+16.42%
Jan, 2024	$23.86	$21.42	$2.44	660,049.0	+6.83%