Principal Investment Grade Corporate Active Etf (IG)

Overview News Price History Discussions Forecast Dividend History

Principal Investment Grade Corporate Active Etf Stock (IG) Price History

The historical daily chart and data for Principal Investment Grade Corporate Active Etf stock (IG), show that the latest closing stock price as of April 15, 2026, is $20.76.

Principal Investment Grade Corporate Active Etf all-time high stock price is $28.00, occurred on December 14, 2021.
The lowest Principal Investment Grade Corporate Active Etf stock price recorded was $19.05 on October 19, 2023. Since then, Principal Investment Grade Corporate Active Etf's stock price has risen over 8.98% to $20.76 now.
The 52-week high stock price for IG is $21.36, representing a 2.89% increase from the current share price, occurred on October 24, 2025.
The 52-week low stock price for IG is $20.12, indicating a -3.08% decrease from the current share price, occurred on April 21, 2025.
The closing price of Principal Investment Grade Corporate Active Etf (IG) stock in the beginning of 2025 was $26.11. The stock closed the year at $20.42, a loss of over -21.78% for the year.

The table below shows more information about IG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$20.78	$20.75	$0.03	154,959.0	-0.17%
Apr 14, 2026	$20.86	$20.76	$0.0999	85,084.0	+0.12%
Apr 13, 2026	$20.79	$20.63	$0.16	48,878.0	+0.61%
Apr 10, 2026	$20.71	$20.64	$0.069	567,370.0	-0.32%
Apr 09, 2026	$20.75	$20.67	$0.0808	11,506.0	+0.05%
Apr 08, 2026	$20.78	$20.67	$0.1097	12,508.0	+0.30%
Apr 07, 2026	$20.64	$20.52	$0.12	41,588.0	-0.05%
Apr 06, 2026	$20.69	$20.55	$0.14	48,122.0	+0.15%
Apr 02, 2026	$20.67	$20.54	$0.13	23,325.0	+0.24%
Apr 01, 2026	$20.63	$20.55	$0.08	19,152.0	-0.33%
Mar 31, 2026	$20.67	$20.56	$0.1099	35,385.0	+0.67%
Mar 30, 2026	$20.57	$20.49	$0.0798	19,964.0	+0.35%
Mar 27, 2026	$20.45	$20.34	$0.11	20,398.0	-0.20%
Mar 26, 2026	$20.55	$20.45	$0.10	30,219.0	-0.73%
Mar 25, 2026	$20.64	$20.60	$0.045	25,495.0	+0.39%
Mar 24, 2026	$20.59	$20.46	$0.13	17,028.0	-0.15%
Mar 23, 2026	$20.61	$20.49	$0.12	25,280.0	+0.55%
Mar 20, 2026	$20.53	$20.44	$0.0899	20,207.0	-1.06%
Mar 19, 2026	$20.70	$20.59	$0.105	32,797.0	+0.37%
Mar 18, 2026	$20.68	$20.60	$0.08	19,816.0	-0.37%
Mar 17, 2026	$20.69	$20.64	$0.05	28,698.0	+0.39%

Principal Investment Grade Corporate Active Etf Stock (IG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Principal Investment Grade Corporate Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Principal Investment Grade Corporate Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Principal Investment Grade Corporate Active Etf Stock (IG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$20.86	$20.52	$0.3399	1,167,451.0	+0.59%
Mar, 2026	$20.99	$20.34	$0.6499	611,376.0	-2.21%
Feb, 2026	$21.20	$20.79	$0.4099	599,979.0	+0.69%
Jan, 2026	$21.05	$20.77	$0.279	654,054.0	+0.34%

Principal Investment Grade Corporate Active Etf Stock (IG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$21.06	$20.86	$0.1999	452,619.0	-0.88%
Nov, 2025	$21.19	$20.81	$0.38	1,131,236.0	+0.41%
Oct, 2025	$21.36	$20.96	$0.40	796,974.0	-0.34%
Sep, 2025	$21.22	$20.63	$0.59	502,216.0	+1.15%
Aug, 2025	$20.93	$20.70	$0.23	529,341.0	+0.54%
Jul, 2025	$20.78	$20.43	$0.35	694,150.0	-0.29%
Jun, 2025	$20.81	$20.29	$0.5233	339,664.0	+1.51%
May, 2025	$20.50	$20.13	$0.37	519,137.0	-0.14%
Apr, 2025	$20.78	$19.75	$1.03	383,083.0	-0.68%
Mar, 2025	$20.86	$20.41	$0.445	327,083.0	-0.79%
Feb, 2025	$20.84	$20.35	$0.49	309,921.0	+1.66%
Jan, 2025	$20.62	$20.04	$0.579	256,075.0	+0.76%

Principal Investment Grade Corporate Active Etf Stock (IG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$21.06	$20.34	$0.72	379,296.0	-2.74%
Nov, 2024	$21.03	$20.57	$0.46	380,229.0	+0.99%
Oct, 2024	$21.43	$20.72	$0.7099	320,979.0	-2.85%
Sep, 2024	$21.55	$21.05	$0.50	449,019.0	+1.37%
Aug, 2024	$21.40	$20.75	$0.6499	428,277.0	+1.26%
Jul, 2024	$20.85	$20.24	$0.61	779,287.0	+1.91%
Jun, 2024	$20.69	$20.36	$0.33	202,740.0	+0.58%
May, 2024	$20.50	$19.97	$0.5332	531,447.0	+1.55%
Apr, 2024	$20.49	$19.90	$0.5903	310,432.0	-3.05%
Mar, 2024	$20.73	$20.35	$0.3792	326,479.0	+0.81%
Feb, 2024	$20.97	$20.39	$0.5748	606,147.0	-1.99%
Jan, 2024	$20.96	$20.63	$0.3299	398,624.0	-0.38%