loading

Voya Global Advantage And Premium Opportunity Fund Stock (IGA) Price History

The historical daily chart and data for Voya Global Advantage And Premium Opportunity Fund stock (IGA), show that the latest closing stock price as of August 22, 2025, is $9.92.
  • Voya Global Advantage And Premium Opportunity Fund all-time high stock price is $12.93, occurred on September 22, 2014.
  • The lowest Voya Global Advantage And Premium Opportunity Fund stock price recorded was $6.0001 on March 18, 2020. Since then, Voya Global Advantage And Premium Opportunity Fund's stock price has risen over 65.33% to $9.92 now.
  • The 52-week high stock price for IGA is $10.12, representing a 2.02% increase from the current share price, occurred on May 30, 2025.
  • The 52-week low stock price for IGA is $8.43, indicating a -15.02% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Voya Global Advantage And Premium Opportunity Fund (IGA) stock in the beginning of 2024 was $10.42. The stock closed the year at $8.70, a loss of over -16.51% for the year.
The table below shows more information about IGA historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $9.96 $9.86 $0.0999 34,244.0 +0.71%
Aug 21, 2025 $9.88 $9.82 $0.0517 56,007.0 -0.20%
Aug 20, 2025 $9.89 $9.81 $0.079 30,926.0 +0.51%
Aug 19, 2025 $9.88 $9.81 $0.0729 27,884.0 -0.10%
Aug 18, 2025 $9.87 $9.77 $0.10 66,516.0 -0.20%
Aug 15, 2025 $9.93 $9.84 $0.0899 38,902.0 -0.20%
Aug 14, 2025 $9.88 $9.78 $0.10 39,643.0 +0.41%
Aug 13, 2025 $9.88 $9.79 $0.095 44,066.0 +0.00%
Aug 12, 2025 $9.83 $9.74 $0.085 71,780.0 +0.82%
Aug 11, 2025 $9.79 $9.71 $0.0781 65,037.0 +0.10%
Aug 08, 2025 $9.74 $9.65 $0.09 32,328.0 +0.52%
Aug 07, 2025 $9.69 $9.61 $0.0799 79,473.0 +0.52%
Aug 06, 2025 $9.64 $9.58 $0.0599 41,603.0 +0.52%
Aug 05, 2025 $9.61 $9.48 $0.125 89,233.0 +0.74%
Aug 04, 2025 $9.54 $9.38 $0.16 103,828.0 -0.10%
Aug 01, 2025 $9.58 $9.37 $0.208 94,392.0 -1.24%
Jul 31, 2025 $9.71 $9.63 $0.073 75,643.0 -0.10%
Jul 30, 2025 $9.74 $9.64 $0.10 159,247.0 -0.21%
Jul 29, 2025 $9.72 $9.68 $0.04 119,311.0 -0.62%
Jul 28, 2025 $9.78 $9.68 $0.10 98,893.0 -0.31%
Jul 25, 2025 $9.80 $9.72 $0.08 51,905.0 +0.21%
Jul 24, 2025 $9.82 $9.75 $0.0703 66,505.0 -0.61%

Voya Global Advantage And Premium Opportunity Fund Stock (IGA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Voya Global Advantage And Premium Opportunity Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Voya Global Advantage And Premium Opportunity Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Voya Global Advantage And Premium Opportunity Fund Stock (IGA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $9.96 $9.37 $0.5879 950,106.0 +2.80%
Jul, 2025 $9.98 $9.63 $0.348 1,585,908.0 -2.82%
Jun, 2025 $10.11 $9.75 $0.36 1,294,022.0 -1.88%
May, 2025 $10.12 $9.65 $0.47 996,157.0 +3.05%
Apr, 2025 $10.02 $8.43 $1.59 2,462,350.0 +0.00%
Mar, 2025 $9.84 $9.44 $0.4052 1,177,583.0 +0.41%
Feb, 2025 $9.78 $9.28 $0.50 1,185,292.0 +3.16%
Jan, 2025 $9.60 $9.11 $0.49 1,143,202.0 +3.04%

Voya Global Advantage And Premium Opportunity Fund Stock (IGA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.75 $9.07 $0.68 1,029,016.0 -5.76%
Nov, 2024 $9.76 $9.27 $0.485 751,873.0 +3.62%
Oct, 2024 $9.64 $9.27 $0.3725 1,235,973.0 -1.26%
Sep, 2024 $9.62 $9.25 $0.37 1,213,015.0 +0.11%
Aug, 2024 $9.49 $8.76 $0.735 1,300,016.0 +1.61%
Jul, 2024 $9.35 $8.71 $0.64 1,156,566.0 +5.54%
Jun, 2024 $8.95 $8.71 $0.24 885,123.0 +0.68%
May, 2024 $9.10 $8.67 $0.4299 1,531,588.0 -0.57%
Apr, 2024 $9.16 $8.45 $0.71 1,357,917.0 -2.21%
Mar, 2024 $9.05 $8.56 $0.49 1,166,807.0 +5.48%
Feb, 2024 $8.66 $8.49 $0.1699 555,041.0 +0.35%
Jan, 2024 $8.78 $8.38 $0.395 864,434.0 +0.23%

Voya Global Advantage And Premium Opportunity Fund Stock (IGA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.85 $8.39 $0.46 1,061,350.0 +1.07%
Nov, 2023 $8.53 $7.96 $0.57 1,463,103.0 +6.44%
Oct, 2023 $8.18 $7.77 $0.41 1,013,648.0 -4.58%
Sep, 2023 $8.56 $8.26 $0.30 1,156,277.0 -2.58%
Aug, 2023 $8.58 $8.30 $0.28 1,096,564.0 +0.71%
Jul, 2023 $8.54 $8.22 $0.325 855,534.0 -0.94%
Jun, 2023 $8.54 $8.10 $0.44 951,905.0 +5.17%
May, 2023 $8.51 $8.07 $0.44 982,140.0 -4.25%
Apr, 2023 $8.57 $8.25 $0.32 1,014,559.0 -0.70%
Mar, 2023 $8.95 $8.31 $0.64 1,203,309.0 -3.83%
Feb, 2023 $9.30 $8.85 $0.45 844,904.0 -2.63%
Jan, 2023 $9.12 $8.71 $0.41 1,069,316.0 +4.83%
closed_end_fund_foreign JOF
$10.51
price up icon 1.74%
closed_end_fund_foreign TWN
$48.90
price up icon 0.49%
closed_end_fund_foreign AWP
$4.00
price up icon 0.25%
closed_end_fund_foreign IGD
$5.87
price up icon 0.51%
closed_end_fund_foreign BGY
$5.78
price up icon 1.94%
closed_end_fund_foreign BOE
$11.48
price up icon 1.06%
Cap:     |  Volume (24h):