loading

Ishares Interest Rate Hedged Long Term Corporate Bond Etf Stock (IGBH) Price History

The historical daily chart and data for Ishares Interest Rate Hedged Long Term Corporate Bond Etf stock (IGBH), show that the latest closing stock price as of August 22, 2025, is $24.49.
  • Ishares Interest Rate Hedged Long Term Corporate Bond Etf all-time high stock price is $26.40, occurred on October 01, 2018.
  • The lowest Ishares Interest Rate Hedged Long Term Corporate Bond Etf stock price recorded was $14.55 on March 12, 2020. Since then, Ishares Interest Rate Hedged Long Term Corporate Bond Etf's stock price has risen over 68.32% to $24.49 now.
  • The 52-week high stock price for IGBH is $24.73, representing a 0.98% increase from the current share price, occurred on February 14, 2025.
  • The 52-week low stock price for IGBH is $22.50, indicating a -8.13% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Ishares Interest Rate Hedged Long Term Corporate Bond Etf (IGBH) stock in the beginning of 2024 was $24.93. The stock closed the year at $23.22, a loss of over -6.86% for the year.
The table below shows more information about IGBH historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $24.51 $24.37 $0.1373 14,209.0 +0.45%
Aug 21, 2025 $24.40 $24.37 $0.0287 21,516.0 -0.16%
Aug 20, 2025 $24.42 $24.35 $0.07 37,301.0 -0.02%
Aug 19, 2025 $24.50 $24.40 $0.10 18,936.0 -0.06%
Aug 18, 2025 $24.48 $24.43 $0.0498 14,847.0 -0.16%
Aug 15, 2025 $24.49 $24.37 $0.12 45,381.0 +0.25%
Aug 14, 2025 $24.42 $24.36 $0.06 23,137.0 +0.22%
Aug 13, 2025 $24.38 $24.36 $0.02 144,662.0 +0.10%
Aug 12, 2025 $24.34 $24.21 $0.1335 17,235.0 +0.26%
Aug 11, 2025 $24.30 $24.23 $0.0666 36,245.0 +0.20%
Aug 08, 2025 $24.25 $24.21 $0.04 27,099.0 +0.00%
Aug 07, 2025 $24.25 $24.21 $0.037 16,185.0 +0.08%
Aug 06, 2025 $24.21 $24.15 $0.06 11,995.0 +0.25%
Aug 05, 2025 $24.15 $24.11 $0.0392 25,896.0 +0.17%
Aug 04, 2025 $24.16 $24.09 $0.0687 37,136.0 -0.66%
Aug 01, 2025 $24.31 $24.20 $0.1097 32,055.0 -0.21%
Jul 31, 2025 $24.36 $24.24 $0.12 36,741.0 +0.02%
Jul 30, 2025 $24.37 $24.30 $0.075 17,488.0 -0.29%
Jul 29, 2025 $24.40 $24.33 $0.0654 45,729.0 +0.15%
Jul 28, 2025 $24.45 $24.31 $0.1352 16,624.0 +0.01%
Jul 25, 2025 $24.38 $24.24 $0.14 10,495.0 +0.15%
Jul 24, 2025 $24.34 $24.30 $0.04 15,700.0 -0.12%

Ishares Interest Rate Hedged Long Term Corporate Bond Etf Stock (IGBH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Interest Rate Hedged Long Term Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGBH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Interest Rate Hedged Long Term Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Interest Rate Hedged Long Term Corporate Bond Etf Stock (IGBH) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $24.51 $24.09 $0.416 538,044.0 +0.70%
Jul, 2025 $24.45 $24.01 $0.44 599,813.0 +0.87%
Jun, 2025 $24.12 $23.55 $0.57 691,345.0 +0.87%
May, 2025 $23.91 $23.38 $0.53 427,254.0 +1.79%
Apr, 2025 $24.05 $22.50 $1.55 1,066,596.0 -2.21%
Mar, 2025 $24.43 $23.86 $0.57 837,757.0 -1.43%
Feb, 2025 $24.73 $24.31 $0.42 1,609,018.0 -0.66%
Jan, 2025 $24.71 $24.26 $0.45 1,598,534.0 +0.82%

Ishares Interest Rate Hedged Long Term Corporate Bond Etf Stock (IGBH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.59 $24.15 $0.4399 1,022,674.0 -0.57%
Nov, 2024 $24.60 $24.13 $0.47 559,361.0 +0.95%
Oct, 2024 $24.48 $24.11 $0.3688 414,458.0 -0.04%
Sep, 2024 $24.28 $23.63 $0.6503 960,464.0 +0.73%
Aug, 2024 $24.20 $23.34 $0.86 1,813,034.0 -0.27%
Jul, 2024 $24.37 $24.07 $0.3046 2,488,898.0 -0.49%
Jun, 2024 $24.72 $24.22 $0.50 1,266,598.0 -1.70%
May, 2024 $24.70 $24.47 $0.23 2,435,200.0 +0.57%
Apr, 2024 $24.62 $24.33 $0.2899 848,118.0 -0.16%
Mar, 2024 $24.62 $24.17 $0.4499 719,656.0 +1.11%
Feb, 2024 $24.59 $24.26 $0.33 936,623.0 -0.71%
Jan, 2024 $24.80 $23.99 $0.8099 1,162,847.0 +1.39%

Ishares Interest Rate Hedged Long Term Corporate Bond Etf Stock (IGBH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.62 $24.07 $0.55 526,350.0 -0.98%
Nov, 2023 $24.43 $23.49 $0.94 312,025.0 +3.03%
Oct, 2023 $24.02 $23.56 $0.46 427,321.0 -1.04%
Sep, 2023 $24.20 $23.71 $0.4891 222,742.0 -0.29%
Aug, 2023 $24.08 $23.60 $0.4804 807,806.0 -0.25%
Jul, 2023 $24.18 $23.53 $0.6499 407,341.0 +1.30%
Jun, 2023 $23.76 $23.21 $0.5547 479,354.0 +2.16%
May, 2023 $23.45 $22.93 $0.5205 558,915.0 -0.92%
Apr, 2023 $23.60 $23.08 $0.5199 998,445.0 +0.45%
Mar, 2023 $23.87 $22.66 $1.21 485,890.0 -0.97%
Feb, 2023 $24.17 $23.49 $0.6799 327,171.0 -1.77%
Jan, 2023 $24.07 $23.10 $0.97 868,512.0 +3.47%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):