Get the Stockscreener App
48.29
2.05%
0.97
After Hours:
48.29
iShares North American Natural Resources ETF Stock (IGE) Price History
The historical daily chart and data for iShares North American Natural Resources ETF stock (IGE), adjusted for splits and dividends, show that the latest closing stock price as of October 13, 2025, is $48.29.
- iShares North American Natural Resources ETF all-time high stock price is $50.50, occurred on June 23, 2014.
- The lowest iShares North American Natural Resources ETF stock price recorded was $13.28 on March 19, 2020. Since then, iShares North American Natural Resources ETF's stock price has risen over 263.77% to $48.29 now.
- The 52-week high stock price for IGE is $49.88, representing a 3.29% increase from the current share price, occurred on September 26, 2025.
- The 52-week low stock price for IGE is $37.56, indicating a -22.22% decrease from the current share price, occurred on April 07, 2025.
- The closing price of iShares North American Natural Resources ETF (IGE) stock in the beginning of 2024 was $32.01. The stock closed the year at $40.66, a gain of over 27.02% for the year.
The table below shows more information about IGE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $48.34 | $47.93 | $0.41 | 40,289.0 | +2.05% |
| Oct 10, 2025 | $48.40 | $47.32 | $1.08 | 36,834.0 | -2.21% |
| Oct 09, 2025 | $49.55 | $48.30 | $1.25 | 36,235.0 | -1.67% |
| Oct 08, 2025 | $49.43 | $48.91 | $0.52 | 28,234.0 | +0.20% |
| Oct 07, 2025 | $49.40 | $48.75 | $0.648 | 47,757.0 | -0.29% |
| Oct 06, 2025 | $49.51 | $49.24 | $0.264 | 35,671.0 | +0.38% |
| Oct 03, 2025 | $49.22 | $48.96 | $0.26 | 56,926.0 | +0.62% |
| Oct 02, 2025 | $49.16 | $48.63 | $0.53 | 28,656.0 | -0.71% |
| Oct 01, 2025 | $49.24 | $48.93 | $0.31 | 49,539.0 | +0.14% |
| Sep 30, 2025 | $49.12 | $48.71 | $0.41 | 143,334.0 | -0.20% |
| Sep 29, 2025 | $49.75 | $48.99 | $0.76 | 66,390.0 | -0.91% |
| Sep 26, 2025 | $49.88 | $49.22 | $0.6596 | 40,850.0 | +0.96% |
| Sep 25, 2025 | $49.20 | $48.72 | $0.483 | 31,629.0 | +0.53% |
| Sep 24, 2025 | $49.34 | $48.87 | $0.47 | 38,883.0 | -0.06% |
| Sep 23, 2025 | $49.37 | $48.52 | $0.85 | 227,104.0 | +1.12% |
| Sep 22, 2025 | $48.48 | $47.98 | $0.505 | 60,604.0 | +0.42% |
| Sep 19, 2025 | $48.26 | $47.96 | $0.3037 | 44,556.0 | -0.17% |
| Sep 18, 2025 | $48.33 | $47.83 | $0.50 | 68,482.0 | +0.04% |
| Sep 17, 2025 | $48.71 | $48.00 | $0.71 | 47,800.0 | +0.02% |
| Sep 16, 2025 | $48.32 | $47.96 | $0.36 | 91,059.0 | +0.02% |
| Sep 15, 2025 | $48.31 | $47.98 | $0.33 | 74,410.0 | +0.17% |
iShares North American Natural Resources ETF Stock (IGE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares North American Natural Resources ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares North American Natural Resources ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares North American Natural Resources ETF Stock (IGE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $49.55 | $47.32 | $2.23 | 400,430.0 | -1.55% |
| Sep, 2025 | $49.88 | $47.05 | $2.83 | 1,762,517.0 | +2.22% |
| Aug, 2025 | $48.07 | $44.36 | $3.71 | 2,475,141.0 | +6.44% |
| Jul, 2025 | $46.07 | $44.07 | $2.00 | 1,676,060.0 | +1.88% |
| Jun, 2025 | $45.64 | $42.95 | $2.69 | 1,720,348.0 | +3.65% |
| May, 2025 | $43.87 | $41.49 | $2.38 | 1,474,989.0 | +2.37% |
| Apr, 2025 | $46.05 | $37.56 | $8.49 | 2,252,244.0 | -8.29% |
| Mar, 2025 | $46.36 | $42.02 | $4.34 | 1,508,836.0 | +2.20% |
| Feb, 2025 | $45.81 | $43.49 | $2.32 | 1,017,376.0 | +1.33% |
| Jan, 2025 | $46.49 | $43.02 | $3.47 | 1,425,072.0 | +2.75% |
iShares North American Natural Resources ETF Stock (IGE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.21 | $41.49 | $5.72 | 1,845,483.0 | -10.49% |
| Nov, 2024 | $48.15 | $44.16 | $3.99 | 3,773,560.0 | +6.32% |
| Oct, 2024 | $46.17 | $43.96 | $2.21 | 1,524,839.0 | +0.88% |
| Sep, 2024 | $45.30 | $41.44 | $3.87 | 1,354,129.0 | -2.13% |
| Aug, 2024 | $45.75 | $41.47 | $4.28 | 1,169,203.0 | -1.23% |
| Jul, 2024 | $45.95 | $43.34 | $2.61 | 1,628,974.0 | +3.61% |
| Jun, 2024 | $45.39 | $42.49 | $2.90 | 2,817,115.0 | -3.30% |
| May, 2024 | $46.22 | $43.96 | $2.26 | 3,792,663.0 | +1.95% |
| Apr, 2024 | $46.88 | $44.37 | $2.51 | 4,983,333.0 | -0.80% |
| Mar, 2024 | $45.06 | $41.16 | $3.90 | 2,150,770.0 | +10.00% |
| Feb, 2024 | $41.04 | $39.04 | $2.00 | 1,769,627.0 | +2.45% |
| Jan, 2024 | $41.46 | $38.39 | $3.07 | 2,665,143.0 | -1.96% |
iShares North American Natural Resources ETF Stock (IGE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $41.66 | $38.82 | $2.84 | 1,678,494.0 | +0.12% |
| Nov, 2023 | $41.38 | $39.00 | $2.38 | 1,929,905.0 | +1.92% |
| Oct, 2023 | $42.62 | $39.07 | $3.55 | 2,790,985.0 | -4.05% |
| Sep, 2023 | $43.37 | $41.32 | $2.05 | 1,362,353.0 | -0.74% |
| Aug, 2023 | $42.24 | $40.43 | $1.81 | 2,087,002.0 | +0.53% |
| Jul, 2023 | $41.73 | $37.53 | $4.20 | 1,907,014.0 | +7.37% |
| Jun, 2023 | $38.98 | $36.40 | $2.58 | 6,116,341.0 | +6.59% |
| May, 2023 | $39.93 | $36.33 | $3.60 | 3,165,280.0 | -8.63% |
| Apr, 2023 | $41.31 | $38.78 | $2.53 | 2,337,947.0 | +1.76% |
| Mar, 2023 | $41.44 | $35.79 | $5.65 | 3,166,271.0 | -0.86% |
| Feb, 2023 | $42.55 | $39.04 | $3.51 | 2,228,293.0 | -7.41% |
| Jan, 2023 | $43.67 | $39.09 | $4.58 | 4,170,929.0 | +4.95% |
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):