Get the Stockscreener App
63.58
1.32%
0.83
iShares North American Natural Resources ETF Stock (IGE) Price History
The historical daily chart and data for iShares North American Natural Resources ETF stock (IGE), adjusted for splits and dividends, show that the latest closing stock price as of August 14, 2026, is $63.58.
- iShares North American Natural Resources ETF all-time high stock price is $63.98, occurred on March 02, 2026.
- The lowest iShares North American Natural Resources ETF stock price recorded was $13.28 on March 19, 2020. Since then, iShares North American Natural Resources ETF's stock price has risen over 378.95% to $63.58 now.
- The 52-week high stock price for IGE is $63.98, representing a 0.64% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for IGE is $45.07, indicating a -29.11% decrease from the current share price, occurred on August 19, 2025.
- The closing price of iShares North American Natural Resources ETF (IGE) stock in the beginning of 2025 was $32.01. The stock closed the year at $40.66, a gain of over 27.02% for the year.
The table below shows more information about IGE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $63.81 | $63.22 | $0.59 | 85,456.0 | +1.32% |
| Aug 13, 2026 | $62.83 | $62.29 | $0.54 | 177,823.0 | -0.55% |
| Aug 12, 2026 | $63.27 | $62.80 | $0.47 | 99,662.0 | +0.14% |
| Aug 11, 2026 | $63.07 | $62.49 | $0.58 | 104,103.0 | +0.85% |
| Aug 10, 2026 | $62.53 | $60.98 | $1.55 | 107,532.0 | +3.10% |
| Aug 07, 2026 | $60.98 | $60.34 | $0.645 | 90,836.0 | +0.58% |
| Aug 06, 2026 | $60.30 | $59.98 | $0.32 | 83,239.0 | +0.77% |
| Aug 05, 2026 | $60.48 | $59.78 | $0.695 | 84,368.0 | -0.38% |
| Aug 04, 2026 | $60.26 | $59.15 | $1.11 | 55,920.0 | +0.37% |
| Aug 03, 2026 | $59.96 | $59.08 | $0.88 | 67,895.0 | -0.38% |
| Jul 31, 2026 | $60.16 | $59.13 | $1.03 | 47,426.0 | -0.02% |
| Jul 30, 2026 | $60.10 | $59.13 | $0.97 | 124,298.0 | +1.21% |
| Jul 29, 2026 | $59.73 | $59.13 | $0.595 | 41,772.0 | +0.88% |
| Jul 28, 2026 | $59.57 | $58.69 | $0.88 | 49,370.0 | -1.23% |
| Jul 27, 2026 | $60.30 | $59.49 | $0.805 | 115,101.0 | -1.54% |
| Jul 24, 2026 | $60.87 | $60.26 | $0.6128 | 836,728.0 | +0.32% |
| Jul 23, 2026 | $60.84 | $60.18 | $0.66 | 56,206.0 | -0.02% |
| Jul 22, 2026 | $60.52 | $60.00 | $0.52 | 40,073.0 | +1.58% |
| Jul 21, 2026 | $59.38 | $58.69 | $0.69 | 140,159.0 | +1.66% |
| Jul 20, 2026 | $58.69 | $58.30 | $0.395 | 90,285.0 | -0.05% |
| Jul 17, 2026 | $58.61 | $58.15 | $0.46 | 69,723.0 | +0.57% |
| Jul 16, 2026 | $58.33 | $57.92 | $0.41 | 66,441.0 | +0.03% |
iShares North American Natural Resources ETF Stock (IGE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares North American Natural Resources ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares North American Natural Resources ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares North American Natural Resources ETF Stock (IGE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $63.81 | $59.08 | $4.73 | 1,042,290.0 | +5.91% |
| Jul, 2026 | $60.87 | $55.62 | $5.24 | 3,007,174.0 | +6.85% |
| Jun, 2026 | $62.01 | $56.14 | $5.87 | 3,880,192.0 | -6.65% |
| May, 2026 | $62.63 | $59.78 | $2.85 | 3,343,245.0 | -3.57% |
| Apr, 2026 | $63.16 | $59.74 | $3.42 | 7,086,577.0 | -0.84% |
| Mar, 2026 | $63.98 | $59.26 | $4.73 | 8,789,264.0 | +0.29% |
| Feb, 2026 | $62.92 | $55.30 | $7.62 | 7,313,758.0 | +11.63% |
| Jan, 2026 | $59.12 | $50.10 | $9.02 | 5,193,431.0 | +11.99% |
iShares North American Natural Resources ETF Stock (IGE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $51.40 | $48.91 | $2.49 | 1,713,618.0 | +1.00% |
| Nov, 2025 | $50.24 | $46.65 | $3.59 | 1,400,383.0 | +5.10% |
| Oct, 2025 | $49.55 | $47.19 | $2.36 | 1,183,158.0 | -2.81% |
| Sep, 2025 | $49.88 | $47.05 | $2.83 | 1,762,517.0 | +2.22% |
| Aug, 2025 | $48.07 | $44.36 | $3.71 | 2,475,141.0 | +6.44% |
| Jul, 2025 | $46.07 | $44.07 | $2.00 | 1,676,060.0 | +1.88% |
| Jun, 2025 | $45.64 | $42.95 | $2.69 | 1,720,348.0 | +3.65% |
| May, 2025 | $43.87 | $41.49 | $2.38 | 1,474,989.0 | +2.37% |
| Apr, 2025 | $46.05 | $37.56 | $8.49 | 2,252,244.0 | -8.29% |
| Mar, 2025 | $46.36 | $42.02 | $4.34 | 1,508,836.0 | +2.20% |
| Feb, 2025 | $45.81 | $43.49 | $2.32 | 1,017,376.0 | +1.33% |
| Jan, 2025 | $46.49 | $43.02 | $3.47 | 1,425,072.0 | +2.75% |
iShares North American Natural Resources ETF Stock (IGE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.21 | $41.49 | $5.72 | 1,845,483.0 | -10.49% |
| Nov, 2024 | $48.15 | $44.16 | $3.99 | 3,773,560.0 | +6.32% |
| Oct, 2024 | $46.17 | $43.96 | $2.21 | 1,524,839.0 | +0.88% |
| Sep, 2024 | $45.30 | $41.44 | $3.87 | 1,354,129.0 | -2.13% |
| Aug, 2024 | $45.75 | $41.47 | $4.28 | 1,169,203.0 | -1.23% |
| Jul, 2024 | $45.95 | $43.34 | $2.61 | 1,628,974.0 | +3.61% |
| Jun, 2024 | $45.39 | $42.49 | $2.90 | 2,817,115.0 | -3.30% |
| May, 2024 | $46.22 | $43.96 | $2.26 | 3,792,663.0 | +1.95% |
| Apr, 2024 | $46.88 | $44.37 | $2.51 | 4,983,333.0 | -0.80% |
| Mar, 2024 | $45.06 | $41.16 | $3.90 | 2,150,770.0 | +10.00% |
| Feb, 2024 | $41.04 | $39.04 | $2.00 | 1,769,627.0 | +2.45% |
| Jan, 2024 | $41.46 | $38.39 | $3.07 | 2,665,143.0 | -1.96% |
0.43%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):