Get the Stockscreener App
41.75
1.41%
0.58
iShares North American Natural Resources ETF Stock (IGE) Price History
The historical daily chart and data for iShares North American Natural Resources ETF stock (IGE), adjusted for splits and dividends, show that the latest closing stock price as of April 17, 2025, is $41.75.
- iShares North American Natural Resources ETF all-time high stock price is $50.50, occurred on June 23, 2014.
- The lowest iShares North American Natural Resources ETF stock price recorded was $13.28 on March 19, 2020. Since then, iShares North American Natural Resources ETF's stock price has risen over 214.50% to $41.75 now.
- The 52-week high stock price for IGE is $48.15, representing a 15.34% increase from the current share price, occurred on November 22, 2024.
- The 52-week low stock price for IGE is $37.56, indicating a -10.04% decrease from the current share price, occurred on April 07, 2025.
- The closing price of iShares North American Natural Resources ETF (IGE) stock in the beginning of 2024 was $32.01. The stock closed the year at $40.66, a gain of over 27.02% for the year.
The table below shows more information about IGE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $42.17 | $41.65 | $0.52 | 57,998.0 | +1.41% |
| Apr 16, 2025 | $41.68 | $40.97 | $0.715 | 75,014.0 | +0.83% |
| Apr 15, 2025 | $41.35 | $40.80 | $0.55 | 73,195.0 | -0.10% |
| Apr 14, 2025 | $41.25 | $40.44 | $0.81 | 108,527.0 | +0.64% |
| Apr 11, 2025 | $40.87 | $39.32 | $1.55 | 116,339.0 | +3.23% |
| Apr 10, 2025 | $40.50 | $38.79 | $1.71 | 110,770.0 | -4.44% |
| Apr 09, 2025 | $41.55 | $37.56 | $3.98 | 135,216.0 | +7.75% |
| Apr 08, 2025 | $40.15 | $37.68 | $2.47 | 160,911.0 | -2.35% |
| Apr 07, 2025 | $40.62 | $37.56 | $3.05 | 392,498.0 | -0.91% |
| Apr 04, 2025 | $41.62 | $39.34 | $2.28 | 144,725.0 | -8.35% |
| Apr 03, 2025 | $44.37 | $43.09 | $1.28 | 76,466.0 | -6.35% |
| Apr 02, 2025 | $46.05 | $45.38 | $0.67 | 106,275.0 | +0.48% |
| Apr 01, 2025 | $45.80 | $45.05 | $0.755 | 147,199.0 | +0.70% |
| Mar 31, 2025 | $45.65 | $44.93 | $0.72 | 60,517.0 | +0.75% |
| Mar 28, 2025 | $45.58 | $44.97 | $0.61 | 22,984.0 | -0.94% |
| Mar 27, 2025 | $45.94 | $45.40 | $0.54 | 107,543.0 | -0.61% |
| Mar 26, 2025 | $46.36 | $45.77 | $0.59 | 46,948.0 | -0.09% |
| Mar 25, 2025 | $45.99 | $45.79 | $0.2029 | 45,343.0 | +0.55% |
| Mar 24, 2025 | $45.82 | $45.22 | $0.6008 | 61,082.0 | +1.31% |
| Mar 21, 2025 | $45.26 | $44.78 | $0.475 | 56,126.0 | -0.92% |
iShares North American Natural Resources ETF Stock (IGE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares North American Natural Resources ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares North American Natural Resources ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares North American Natural Resources ETF Stock (IGE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $46.05 | $37.56 | $8.49 | 1,763,131.0 | -8.18% |
| Mar, 2025 | $46.36 | $42.02 | $4.34 | 1,508,836.0 | +2.20% |
| Feb, 2025 | $45.81 | $43.49 | $2.32 | 1,017,376.0 | +1.33% |
| Jan, 2025 | $46.49 | $43.02 | $3.47 | 1,425,072.0 | +2.75% |
iShares North American Natural Resources ETF Stock (IGE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.21 | $41.49 | $5.72 | 1,845,483.0 | -10.49% |
| Nov, 2024 | $48.15 | $44.16 | $3.99 | 3,773,560.0 | +6.32% |
| Oct, 2024 | $46.17 | $43.96 | $2.21 | 1,524,839.0 | +0.88% |
| Sep, 2024 | $45.30 | $41.44 | $3.87 | 1,354,129.0 | -2.13% |
| Aug, 2024 | $45.75 | $41.47 | $4.28 | 1,169,203.0 | -1.23% |
| Jul, 2024 | $45.95 | $43.34 | $2.61 | 1,628,974.0 | +3.61% |
| Jun, 2024 | $45.39 | $42.49 | $2.90 | 2,817,115.0 | -3.30% |
| May, 2024 | $46.22 | $43.96 | $2.26 | 3,792,663.0 | +1.95% |
| Apr, 2024 | $46.88 | $44.37 | $2.51 | 4,983,333.0 | -0.80% |
| Mar, 2024 | $45.06 | $41.16 | $3.90 | 2,150,770.0 | +10.00% |
| Feb, 2024 | $41.04 | $39.04 | $2.00 | 1,769,627.0 | +2.45% |
| Jan, 2024 | $41.46 | $38.39 | $3.07 | 2,665,143.0 | -1.96% |
iShares North American Natural Resources ETF Stock (IGE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $41.66 | $38.82 | $2.84 | 1,678,494.0 | +0.12% |
| Nov, 2023 | $41.38 | $39.00 | $2.38 | 1,929,905.0 | +1.92% |
| Oct, 2023 | $42.62 | $39.07 | $3.55 | 2,790,985.0 | -4.05% |
| Sep, 2023 | $43.37 | $41.32 | $2.05 | 1,362,353.0 | -0.74% |
| Aug, 2023 | $42.24 | $40.43 | $1.81 | 2,087,002.0 | +0.53% |
| Jul, 2023 | $41.73 | $37.53 | $4.20 | 1,907,014.0 | +7.37% |
| Jun, 2023 | $38.98 | $36.40 | $2.58 | 6,116,341.0 | +6.59% |
| May, 2023 | $39.93 | $36.33 | $3.60 | 3,165,280.0 | -8.63% |
| Apr, 2023 | $41.31 | $38.78 | $2.53 | 2,337,947.0 | +1.76% |
| Mar, 2023 | $41.44 | $35.79 | $5.65 | 3,166,271.0 | -0.86% |
| Feb, 2023 | $42.55 | $39.04 | $3.51 | 2,228,293.0 | -7.41% |
| Jan, 2023 | $43.67 | $39.09 | $4.58 | 4,170,929.0 | +4.95% |
0.24%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):