Get the Stockscreener App
0.0007
16.67%
0.0001
Indo Global Exchange(s) Pte Limited Stock (IGEX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 16, 2026 | $0.0007 | $0.0006 | $0.0001 | 30,442,765.0 | +16.67% |
| Apr 15, 2026 | $0.0006 | $0.0005 | $0.00 | 6,402,409.0 | +0.00% |
| Apr 14, 2026 | $0.0006 | $0.0005 | $0.00 | 2,231,536.0 | +0.00% |
| Apr 13, 2026 | $0.0006 | $0.0005 | $0.00 | 2,187,780.0 | +0.00% |
| Apr 10, 2026 | $0.0006 | $0.0005 | $0.00 | 3,042,328.0 | +0.00% |
| Apr 09, 2026 | $0.0006 | $0.0005 | $0.00 | 335,000.0 | +0.00% |
| Apr 08, 2026 | $0.0006 | $0.0005 | $0.00 | 3,859,471.0 | +0.00% |
| Apr 07, 2026 | $0.0006 | $0.0005 | $0.00 | 20,270,015.0 | +0.00% |
| Apr 06, 2026 | $0.0007 | $0.0005 | $0.0002 | 7,019,977.0 | -14.29% |
| Apr 02, 2026 | $0.0007 | $0.0006 | $0.0001 | 11,367,388.0 | +0.00% |
| Apr 01, 2026 | $0.0007 | $0.0006 | $0.0001 | 7,769,263.0 | +16.67% |
| Mar 31, 2026 | $0.0007 | $0.0005 | $0.0002 | 14,816,741.0 | +0.00% |
| Mar 30, 2026 | $0.0006 | $0.0005 | $0.00 | 8,275,333.0 | +0.00% |
| Mar 27, 2026 | $0.0007 | $0.0005 | $0.0002 | 18,527,593.0 | +0.00% |
| Mar 26, 2026 | $0.0007 | $0.0005 | $0.0002 | 15,748,274.0 | +0.00% |
| Mar 25, 2026 | $0.0007 | $0.0005 | $0.0002 | 21,134,507.0 | -14.29% |
| Mar 24, 2026 | $0.0007 | $0.0005 | $0.0002 | 107,830,130.0 | +16.67% |
| Mar 23, 2026 | $0.0006 | $0.0005 | $0.00 | 8,412,923.0 | +0.00% |
| Mar 20, 2026 | $0.0006 | $0.0005 | $0.00 | 10,640,544.0 | +20.00% |
| Mar 19, 2026 | $0.0006 | $0.0004 | $0.0002 | 36,512,861.0 | +0.00% |
| Mar 18, 2026 | $0.0006 | $0.0005 | $0.00 | 9,957,949.0 | +0.00% |
| Mar 17, 2026 | $0.0006 | $0.0005 | $0.00 | 11,649,096.0 | -16.67% |
Indo Global Exchange(s) Pte Limited Stock (IGEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Indo Global Exchange(s) Pte Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Indo Global Exchange(s) Pte Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Indo Global Exchange(s) Pte Limited Stock (IGEX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.0007 | $0.0005 | $0.0002 | 94,927,932.0 | +16.67% |
| Mar, 2026 | $0.0007 | $0.0002 | $0.0005 | 678,474,451.0 | +100.00% |
| Feb, 2026 | $0.0004 | $0.0002 | $0.0002 | 25,706,815.0 | -25.00% |
| Jan, 2026 | $0.0004 | $0.0002 | $0.0002 | 47,695,611.0 | +33.33% |
Indo Global Exchange(s) Pte Limited Stock (IGEX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0004 | $0.0002 | $0.0002 | 232,133,859.0 | -20.00% |
| Nov, 2025 | $0.0005 | $0.0003 | $0.0002 | 46,357,727.0 | +0.00% |
| Oct, 2025 | $0.0005 | $0.0003 | $0.0002 | 105,945,180.0 | +25.00% |
| Sep, 2025 | $0.0005 | $0.0003 | $0.0002 | 50,615,802.0 | -20.00% |
| Aug, 2025 | $0.0005 | $0.0003 | $0.0002 | 140,582,136.0 | +25.00% |
| Jul, 2025 | $0.0005 | $0.0003 | $0.0002 | 142,833,149.0 | -20.00% |
| Jun, 2025 | $0.0006 | $0.0004 | $0.0002 | 133,448,721.0 | -16.67% |
| May, 2025 | $0.0006 | $0.0004 | $0.0002 | 148,746,303.0 | +20.00% |
| Apr, 2025 | $0.0007 | $0.0003 | $0.0004 | 266,079,095.0 | -28.57% |
| Mar, 2025 | $0.0012 | $0.0005 | $0.0007 | 286,769,520.0 | -30.00% |
| Feb, 2025 | $0.0011 | $0.0005 | $0.0006 | 548,378,194.0 | +66.67% |
| Jan, 2025 | $0.0007 | $0.0005 | $0.0002 | 111,087,283.0 | +0.00% |
Indo Global Exchange(s) Pte Limited Stock (IGEX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0007 | $0.0005 | $0.0002 | 174,484,410.0 | -14.29% |
| Nov, 2024 | $0.0007 | $0.0004 | $0.0003 | 173,424,470.0 | +16.67% |
| Oct, 2024 | $0.0006 | $0.0004 | $0.0002 | 224,166,627.0 | +20.00% |
| Sep, 2024 | $0.0006 | $0.0003 | $0.0003 | 117,357,823.0 | +25.00% |
| Aug, 2024 | $0.0005 | $0.0002 | $0.0003 | 118,298,840.0 | +33.33% |
| Jul, 2024 | $0.0005 | $0.0002 | $0.0003 | 286,237,994.0 | -40.00% |
| Jun, 2024 | $0.0006 | $0.0004 | $0.0002 | 171,918,814.0 | -16.67% |
| May, 2024 | $0.0008 | $0.0005 | $0.0003 | 222,179,426.0 | +0.00% |
| Apr, 2024 | $0.0008 | $0.0005 | $0.0003 | 220,185,158.0 | -25.00% |
| Mar, 2024 | $0.001 | $0.0004 | $0.0006 | 796,594,430.0 | -11.11% |
| Feb, 2024 | $0.0013 | $0.0008 | $0.0005 | 566,711,178.0 | +0.00% |
| Jan, 2024 | $0.001 | $0.0006 | $0.0004 | 289,495,402.0 | +12.50% |
0.27%
0.34%
Cap:
|
Volume (24h):