Get the Stockscreener App
0.00055
8.33%
-0.000050
Indo Global Exchange(s) Pte Limited Stock (IGEX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $0.0006 | $0.0004 | $0.0002 | 271,500.0 | -8.33% |
| Nov 04, 2024 | $0.0006 | $0.0004 | $0.0002 | 10,658,360.0 | +0.00% |
| Nov 01, 2024 | $0.0006 | $0.00055 | $0.00 | 3,661,335.0 | +0.00% |
| Oct 31, 2024 | $0.0006 | $0.0005 | $0.00 | 4,326,500.0 | +20.00% |
| Oct 30, 2024 | $0.0006 | $0.00045 | $0.00015 | 12,046,965.0 | -16.67% |
| Oct 29, 2024 | $0.0006 | $0.0004 | $0.0002 | 78,734,602.0 | +20.00% |
| Oct 28, 2024 | $0.0005 | $0.00045 | $0.00 | 2,974,164.0 | +0.00% |
| Oct 25, 2024 | $0.0005 | $0.000375 | $0.000125 | 1,490,293.0 | +0.00% |
| Oct 24, 2024 | $0.0005 | $0.00035 | $0.00015 | 10,534,150.0 | +0.00% |
| Oct 23, 2024 | $0.0005 | $0.0004 | $0.00 | 21,006,232.0 | +0.00% |
| Oct 21, 2024 | $0.0005 | $0.0004 | $0.00 | 2,047,279.0 | +0.00% |
| Oct 18, 2024 | $0.0005 | $0.0004 | $0.00 | 1,653,306.0 | +0.00% |
| Oct 17, 2024 | $0.0005 | $0.0004 | $0.00 | 877,595.0 | +0.00% |
| Oct 16, 2024 | $0.0005 | $0.0004 | $0.00 | 414,750.0 | +0.00% |
| Oct 15, 2024 | $0.0005 | $0.0004 | $0.00 | 4,847,347.0 | +0.00% |
| Oct 14, 2024 | $0.0006 | $0.0004 | $0.0002 | 2,241,900.0 | -16.67% |
| Oct 11, 2024 | $0.0006 | $0.0004 | $0.0002 | 71,750.0 | +9.09% |
| Oct 10, 2024 | $0.00055 | $0.00045 | $0.0001 | 30,526,911.0 | +10.00% |
| Oct 09, 2024 | $0.0005 | $0.0004 | $0.00 | 8,786,850.0 | +0.00% |
| Oct 08, 2024 | $0.0005 | $0.0004 | $0.00 | 5,500.0 | +0.00% |
Indo Global Exchange(s) Pte Limited Stock (IGEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Indo Global Exchange(s) Pte Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Indo Global Exchange(s) Pte Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Indo Global Exchange(s) Pte Limited Stock (IGEX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.0006 | $0.0004 | $0.0002 | 14,591,195.0 | -8.33% |
| Oct, 2024 | $0.0006 | $0.00035 | $0.00025 | 224,066,627.0 | +20.00% |
| Sep, 2024 | $0.00055 | $0.0003 | $0.00025 | 117,357,823.0 | +25.00% |
| Aug, 2024 | $0.0005 | $0.0002 | $0.0003 | 118,298,840.0 | +33.33% |
| Jul, 2024 | $0.0005 | $0.0002 | $0.0003 | 286,237,994.0 | -40.00% |
| Jun, 2024 | $0.0006 | $0.0004 | $0.0002 | 171,918,814.0 | -16.67% |
| May, 2024 | $0.0008 | $0.0005 | $0.0003 | 222,179,426.0 | +0.00% |
| Apr, 2024 | $0.0008 | $0.0005 | $0.0003 | 220,185,158.0 | -25.00% |
| Mar, 2024 | $0.001 | $0.0004 | $0.0006 | 795,916,457.0 | -11.11% |
| Feb, 2024 | $0.0013 | $0.0008 | $0.0005 | 566,211,178.0 | +0.00% |
| Jan, 2024 | $0.001 | $0.0006 | $0.0004 | 289,495,402.0 | +12.50% |
Indo Global Exchange(s) Pte Limited Stock (IGEX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0014 | $0.0007 | $0.0007 | 367,921,566.0 | -38.46% |
| Nov, 2023 | $0.0021 | $0.0008 | $0.0013 | 636,025,966.0 | +18.18% |
| Oct, 2023 | $0.00135 | $0.0006 | $0.00075 | 275,498,472.0 | +57.14% |
| Sep, 2023 | $0.0017 | $0.0006 | $0.0011 | 454,686,720.0 | -22.22% |
| Aug, 2023 | $0.0009 | $0.0004 | $0.0005 | 265,840,281.0 | +50.00% |
| Jul, 2023 | $0.0008 | $0.0004 | $0.0004 | 185,994,244.0 | -25.00% |
| Jun, 2023 | $0.00095 | $0.0005 | $0.00045 | 297,941,960.0 | -11.11% |
| May, 2023 | $0.0011 | $0.0008 | $0.0003 | 176,741,180.0 | +12.50% |
| Apr, 2023 | $0.0012 | $0.0008 | $0.0004 | 260,299,288.0 | -23.81% |
| Mar, 2023 | $0.0015 | $0.0008 | $0.0007 | 359,084,188.0 | -12.50% |
| Feb, 2023 | $0.0021 | $0.0011 | $0.0010 | 641,716,745.0 | -29.41% |
| Jan, 2023 | $0.0029 | $0.0016 | $0.0013 | 486,822,866.0 | -29.17% |
Indo Global Exchange(s) Pte Limited Stock (IGEX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0051 | $0.0021 | $0.003 | 849,722,727.0 | -22.58% |
| Nov, 2022 | $0.00345 | $0.0014 | $0.00205 | 1,138,303,542.0 | +72.22% |
| Oct, 2022 | $0.0023 | $0.0017 | $0.0006 | 309,164,179.0 | -18.18% |
| Sep, 2022 | $0.0032 | $0.002 | $0.0012 | 298,972,982.0 | -21.43% |
| Aug, 2022 | $0.0058 | $0.0022 | $0.0036 | 840,902,844.0 | -40.43% |
| Jul, 2022 | $0.0057 | $0.0018 | $0.0039 | 1,019,990,344.0 | -39.35% |
| May, 2022 | $0.009 | $0.0077 | $0.0013 | 60,235,849.0 | +0.00% |
12.32%
0.39%
Cap:
|
Volume (24h):