Get the Stockscreener App
0.0004
0.00%
0.00
Indo Global Exchange(s) Pte Limited Stock (IGEX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $0.0004 | $0.00025 | $0.00015 | 120,301,234.0 | +0.00% |
| Dec 09, 2025 | $0.0004 | $0.0003 | $0.0001 | 7,020,612.0 | +0.00% |
| Dec 08, 2025 | $0.0004 | $0.0003 | $0.0001 | 1,768,604.0 | +0.00% |
| Dec 05, 2025 | $0.0004 | $0.0003 | $0.0001 | 331,218.0 | +0.00% |
| Dec 04, 2025 | $0.0004 | $0.00035 | $0.00 | 12,662.0 | +0.00% |
| Dec 03, 2025 | $0.0004 | $0.0003 | $0.0001 | 12,142,486.0 | +0.00% |
| Dec 02, 2025 | $0.0004 | $0.0003 | $0.0001 | 11,032,825.0 | +0.00% |
| Dec 01, 2025 | $0.0004 | $0.0003 | $0.0001 | 2,108,362.0 | -20.00% |
| Nov 26, 2025 | $0.0005 | $0.0004 | $0.00 | 135,483.0 | +0.00% |
| Nov 25, 2025 | $0.0005 | $0.0004 | $0.00 | 16,258.0 | +0.00% |
| Nov 24, 2025 | $0.0005 | $0.0003 | $0.0002 | 4,306,132.0 | +0.00% |
| Nov 21, 2025 | $0.0005 | $0.00035 | $0.00015 | 2,063,252.0 | +25.00% |
| Nov 20, 2025 | $0.0004 | $0.00035 | $0.00 | 1,072,924.0 | -20.00% |
| Nov 19, 2025 | $0.0005 | $0.0004 | $0.00 | 1,551,387.0 | +25.00% |
| Nov 18, 2025 | $0.0004 | $0.0003 | $0.0001 | 2,608,012.0 | -20.00% |
| Nov 17, 2025 | $0.0005 | $0.00035 | $0.00015 | 926,386.0 | +0.00% |
| Nov 14, 2025 | $0.0005 | $0.0004 | $0.00 | 1,265,759.0 | +0.00% |
Indo Global Exchange(s) Pte Limited Stock (IGEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Indo Global Exchange(s) Pte Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Indo Global Exchange(s) Pte Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Indo Global Exchange(s) Pte Limited Stock (IGEX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0004 | $0.00025 | $0.00015 | 154,718,003.0 | -20.00% |
| Nov, 2025 | $0.0005 | $0.0003 | $0.0002 | 46,357,727.0 | +0.00% |
| Oct, 2025 | $0.0005 | $0.0003 | $0.0002 | 137,593,595.0 | +25.00% |
| Sep, 2025 | $0.0005 | $0.0003 | $0.0002 | 101,231,604.0 | -20.00% |
| Aug, 2025 | $0.0005 | $0.0003 | $0.0002 | 176,839,636.0 | +38.89% |
| Jul, 2025 | $0.0005 | $0.0003 | $0.0002 | 142,833,149.0 | -28.00% |
| Jun, 2025 | $0.0006 | $0.0004 | $0.0002 | 133,448,721.0 | -16.67% |
| May, 2025 | $0.0006 | $0.0004 | $0.0002 | 148,746,303.0 | +20.00% |
| Apr, 2025 | $0.0007 | $0.0003 | $0.0004 | 266,079,095.0 | -28.57% |
| Mar, 2025 | $0.00115 | $0.0005 | $0.00065 | 286,769,520.0 | -30.00% |
| Feb, 2025 | $0.0011 | $0.0005 | $0.0006 | 548,378,194.0 | +66.67% |
| Jan, 2025 | $0.0007 | $0.0005 | $0.0002 | 111,087,283.0 | +0.00% |
Indo Global Exchange(s) Pte Limited Stock (IGEX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0007 | $0.0005 | $0.0002 | 174,484,410.0 | -14.29% |
| Nov, 2024 | $0.0007 | $0.0004 | $0.0003 | 173,424,470.0 | +16.67% |
| Oct, 2024 | $0.0006 | $0.00035 | $0.00025 | 224,166,627.0 | +20.00% |
| Sep, 2024 | $0.00055 | $0.0003 | $0.00025 | 117,357,823.0 | +25.00% |
| Aug, 2024 | $0.0005 | $0.0002 | $0.0003 | 118,298,840.0 | +33.33% |
| Jul, 2024 | $0.0005 | $0.0002 | $0.0003 | 286,237,994.0 | -40.00% |
| Jun, 2024 | $0.0006 | $0.0004 | $0.0002 | 171,918,814.0 | -16.67% |
| May, 2024 | $0.0008 | $0.0005 | $0.0003 | 222,179,426.0 | +0.00% |
| Apr, 2024 | $0.0008 | $0.0005 | $0.0003 | 220,185,158.0 | -25.00% |
| Mar, 2024 | $0.001 | $0.0004 | $0.0006 | 796,594,430.0 | -11.11% |
| Feb, 2024 | $0.0013 | $0.0008 | $0.0005 | 566,711,178.0 | +0.00% |
| Jan, 2024 | $0.001 | $0.0006 | $0.0004 | 289,495,402.0 | +12.50% |
Indo Global Exchange(s) Pte Limited Stock (IGEX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0014 | $0.0007 | $0.0007 | 367,921,566.0 | -38.46% |
| Nov, 2023 | $0.0021 | $0.0008 | $0.0013 | 636,025,966.0 | +18.18% |
| Oct, 2023 | $0.00135 | $0.0006 | $0.00075 | 275,498,472.0 | +57.14% |
| Sep, 2023 | $0.0017 | $0.0006 | $0.0011 | 454,686,720.0 | -22.22% |
| Aug, 2023 | $0.0009 | $0.0004 | $0.0005 | 265,840,281.0 | +50.00% |
| Jul, 2023 | $0.0008 | $0.0004 | $0.0004 | 185,994,244.0 | -25.00% |
| Jun, 2023 | $0.00095 | $0.0005 | $0.00045 | 297,941,960.0 | -11.11% |
| May, 2023 | $0.0011 | $0.0008 | $0.0003 | 176,741,180.0 | +12.50% |
| Apr, 2023 | $0.0012 | $0.0008 | $0.0004 | 260,299,288.0 | -23.81% |
| Mar, 2023 | $0.0015 | $0.0008 | $0.0007 | 359,084,188.0 | -12.50% |
| Feb, 2023 | $0.0021 | $0.0011 | $0.0010 | 641,716,745.0 | -29.41% |
| Jan, 2023 | $0.0029 | $0.0016 | $0.0013 | 486,822,866.0 | -29.17% |
5.71%
0.34%
Cap:
|
Volume (24h):