Ishares Global Infrastructure Etf (IGF)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Global Infrastructure Etf Stock (IGF) Price History

The historical daily chart and data for Ishares Global Infrastructure Etf stock (IGF), show that the latest closing stock price as of October 16, 2026, is $63.84.

Ishares Global Infrastructure Etf all-time high stock price is $69.60, occurred on February 27, 2026.
The lowest Ishares Global Infrastructure Etf stock price recorded was $28.19 on March 23, 2020. Since then, Ishares Global Infrastructure Etf's stock price has risen over 126.46% to $63.84 now.
The 52-week high stock price for IGF is $69.60, representing a 9.02% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for IGF is $60.58, indicating a -5.11% decrease from the current share price, occurred on December 16, 2025.
The closing price of Ishares Global Infrastructure Etf (IGF) stock in the beginning of 2025 was $52.67. The stock closed the year at $61.36, a gain of over 16.50% for the year.

The table below shows more information about IGF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$63.86	$63.38	$0.48	1,374,322.0	+1.01%
Oct 15, 2026	$63.50	$62.76	$0.74	666,983.0	+0.33%
Oct 14, 2026	$63.29	$62.78	$0.51	778,844.0	-0.77%
Oct 13, 2026	$63.55	$62.96	$0.585	634,819.0	+0.60%
Oct 12, 2026	$63.11	$62.73	$0.38	411,528.0	+0.56%
Oct 09, 2026	$62.76	$62.36	$0.40	652,969.0	+0.74%
Oct 08, 2026	$62.40	$61.86	$0.54	459,978.0	+0.29%
Oct 07, 2026	$62.32	$61.89	$0.43	781,538.0	-1.29%
Oct 06, 2026	$62.94	$62.39	$0.55	801,377.0	+1.47%
Oct 05, 2026	$62.12	$61.48	$0.645	798,645.0	+0.40%
Oct 02, 2026	$61.98	$61.46	$0.515	848,440.0	+0.73%
Oct 01, 2026	$61.35	$60.91	$0.44	1,379,443.0	-0.41%
Sep 30, 2026	$62.22	$61.48	$0.74	2,841,624.0	-0.48%
Sep 29, 2026	$61.97	$61.52	$0.455	880,955.0	-0.26%
Sep 28, 2026	$62.30	$61.91	$0.39	1,342,607.0	-0.58%
Sep 25, 2026	$62.44	$62.03	$0.405	1,401,738.0	+0.26%
Sep 24, 2026	$62.50	$62.09	$0.415	494,249.0	-0.24%
Sep 23, 2026	$62.95	$62.35	$0.60	992,001.0	-1.45%
Sep 22, 2026	$63.60	$63.24	$0.36	1,232,039.0	-0.06%
Sep 21, 2026	$63.49	$63.02	$0.47	1,005,564.0	+0.25%
Sep 18, 2026	$63.31	$62.97	$0.34	960,358.0	-0.68%

Ishares Global Infrastructure Etf Stock (IGF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Global Infrastructure Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Global Infrastructure Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Global Infrastructure Etf Stock (IGF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$63.86	$60.91	$2.95	9,588,886.0	+3.70%
Sep, 2026	$65.47	$61.48	$3.99	19,585,941.0	-5.50%
Aug, 2026	$66.80	$64.86	$1.94	21,398,548.0	-2.50%
Jul, 2026	$67.76	$65.74	$2.02	12,819,649.0	+0.32%
Jun, 2026	$67.69	$65.61	$2.07	17,629,539.0	+0.00%
May, 2026	$68.68	$66.03	$2.66	14,509,426.0	-2.82%
Apr, 2026	$69.55	$66.42	$3.12	18,900,618.0	+2.28%
Mar, 2026	$69.27	$65.04	$4.23	23,242,870.0	-3.42%
Feb, 2026	$69.60	$63.84	$5.76	17,094,847.0	+7.70%
Jan, 2026	$65.17	$61.13	$4.04	18,895,637.0	+4.97%

Ishares Global Infrastructure Etf Stock (IGF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$62.94	$60.58	$2.36	16,831,089.0	-2.12%
Nov, 2025	$63.12	$60.73	$2.39	13,021,034.0	+3.38%
Oct, 2025	$62.53	$60.80	$1.73	15,393,057.0	-0.20%
Sep, 2025	$61.32	$59.40	$1.92	18,448,911.0	+1.28%
Aug, 2025	$61.73	$58.79	$2.94	15,258,042.0	+2.15%
Jul, 2025	$59.55	$57.96	$1.59	12,129,487.0	-0.20%
Jun, 2025	$59.83	$57.61	$2.22	24,446,950.0	+0.34%
May, 2025	$59.13	$56.34	$2.79	14,686,322.0	+4.63%
Apr, 2025	$56.75	$49.74	$7.01	16,356,720.0	+3.15%
Mar, 2025	$54.84	$52.21	$2.63	12,809,185.0	+2.24%
Feb, 2025	$54.62	$52.31	$2.31	20,005,041.0	+0.53%
Jan, 2025	$54.99	$51.69	$3.30	12,781,676.0	+1.76%

Ishares Global Infrastructure Etf Stock (IGF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$55.67	$50.93	$4.74	20,712,437.0	-6.05%
Nov, 2024	$55.79	$52.90	$2.89	13,621,372.0	+3.67%
Oct, 2024	$55.32	$53.53	$1.79	14,002,846.0	-1.29%
Sep, 2024	$54.75	$51.83	$2.92	9,116,912.0	+4.01%
Aug, 2024	$52.49	$48.55	$3.94	6,311,812.0	+4.51%
Jul, 2024	$50.33	$47.85	$2.48	4,559,742.0	+4.49%
Jun, 2024	$50.59	$47.49	$3.10	5,923,056.0	-4.96%
May, 2024	$50.75	$47.19	$3.56	7,352,463.0	+6.57%
Apr, 2024	$48.00	$45.19	$2.81	7,990,754.0	-0.65%
Mar, 2024	$47.76	$45.20	$2.57	6,503,624.0	+4.34%
Feb, 2024	$45.91	$43.84	$2.07	8,067,994.0	+0.60%
Jan, 2024	$47.37	$44.83	$2.54	9,796,392.0	-3.57%