78.07
price down icon0.64%   -0.5054
after-market After Hours: 78.10 0.03 +0.04%
loading

ProShares Investment Grade-Interest Rate Hedged Stock (IGHG) Price History

The historical daily chart and data for ProShares Investment Grade-Interest Rate Hedged stock (IGHG), show that the latest closing stock price as of August 01, 2025, is $78.07.
  • ProShares Investment Grade-Interest Rate Hedged all-time high stock price is $82.66, occurred on June 30, 2014.
  • The lowest ProShares Investment Grade-Interest Rate Hedged stock price recorded was $52.44 on March 23, 2020. Since then, ProShares Investment Grade-Interest Rate Hedged's stock price has risen over 48.87% to $78.07 now.
  • The 52-week high stock price for IGHG is $79.14, representing a 1.37% increase from the current share price, occurred on December 31, 2024.
  • The 52-week low stock price for IGHG is $70.68, indicating a -9.47% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of ProShares Investment Grade-Interest Rate Hedged (IGHG) stock in the beginning of 2024 was $74.68. The stock closed the year at $71.11, a loss of over -4.78% for the year.
The table below shows more information about IGHG historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $78.10 $77.89 $0.2075 14,924.0 -0.64%
Jul 31, 2025 $78.87 $78.58 $0.2946 5,396.0 -0.13%
Jul 30, 2025 $78.90 $78.46 $0.4425 9,225.0 +0.13%
Jul 29, 2025 $78.75 $78.57 $0.1799 6,572.0 -0.17%
Jul 28, 2025 $78.95 $78.66 $0.2897 5,029.0 +0.05%
Jul 25, 2025 $78.90 $78.66 $0.24 8,560.0 -0.06%
Jul 24, 2025 $78.88 $78.14 $0.7395 8,645.0 +0.03%
Jul 23, 2025 $78.69 $78.51 $0.1758 109,909.0 +0.44%
Jul 22, 2025 $78.77 $78.34 $0.43 10,285.0 -0.32%
Jul 21, 2025 $78.68 $78.45 $0.23 11,666.0 +0.05%
Jul 18, 2025 $78.68 $78.52 $0.1625 7,752.0 -0.08%
Jul 17, 2025 $78.69 $78.41 $0.2795 8,292.0 +0.23%
Jul 16, 2025 $78.57 $78.37 $0.20 6,757.0 +0.04%
Jul 15, 2025 $78.49 $78.16 $0.3299 5,838.0 +0.10%
Jul 14, 2025 $78.38 $78.24 $0.1396 6,018.0 +0.07%
Jul 11, 2025 $78.30 $78.02 $0.2812 6,283.0 +0.10%
Jul 10, 2025 $78.29 $78.14 $0.1589 5,805.0 -0.12%
Jul 09, 2025 $78.45 $78.01 $0.44 15,293.0 -0.09%
Jul 08, 2025 $78.60 $78.30 $0.2994 10,709.0 -0.01%
Jul 07, 2025 $78.36 $78.25 $0.111 5,627.0 -0.24%
Jul 03, 2025 $78.56 $78.32 $0.2395 13,058.0 +0.32%

ProShares Investment Grade-Interest Rate Hedged Stock (IGHG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of ProShares Investment Grade-Interest Rate Hedged stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGHG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ProShares Investment Grade-Interest Rate Hedged stock price history provides a foundation for understanding how the company's stock has evolved over time.

ProShares Investment Grade-Interest Rate Hedged Stock (IGHG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $78.10 $77.89 $0.2075 14,924.0 +0.00%
Jul, 2025 $78.95 $77.89 $1.06 292,044.0 -0.36%
Jun, 2025 $78.37 $77.42 $0.95 152,625.0 +0.58%
May, 2025 $78.11 $75.85 $2.26 482,072.0 +2.31%
Apr, 2025 $78.45 $73.91 $4.54 601,879.0 -0.98%
Mar, 2025 $78.00 $76.34 $1.66 314,175.0 -1.02%
Feb, 2025 $78.48 $76.38 $2.10 344,809.0 -1.02%
Jan, 2025 $79.11 $77.83 $1.28 691,769.0 +0.40%

ProShares Investment Grade-Interest Rate Hedged Stock (IGHG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $78.64 $76.24 $2.40 316,104.0 +0.34%
Nov, 2024 $79.05 $77.02 $2.03 349,833.0 +0.50%
Oct, 2024 $78.42 $76.67 $1.75 193,931.0 +0.42%
Sep, 2024 $77.83 $75.06 $2.77 556,837.0 +0.43%
Aug, 2024 $76.69 $70.68 $6.01 657,385.0 +0.47%
Jul, 2024 $77.23 $76.16 $1.07 334,150.0 +0.03%
Jun, 2024 $76.94 $75.87 $1.07 908,241.0 -1.21%
May, 2024 $77.77 $76.19 $1.58 610,892.0 +0.55%
Apr, 2024 $77.04 $76.20 $0.84 551,173.0 +0.40%
Mar, 2024 $76.89 $75.59 $1.30 350,751.0 +0.65%
Feb, 2024 $76.95 $75.62 $1.33 473,218.0 -0.18%
Jan, 2024 $77.35 $72.75 $4.60 557,317.0 +1.05%

ProShares Investment Grade-Interest Rate Hedged Stock (IGHG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $76.23 $74.94 $1.29 468,151.0 -0.84%
Nov, 2023 $76.04 $73.57 $2.47 577,230.0 +2.77%
Oct, 2023 $74.32 $73.39 $0.9272 455,705.0 -0.12%
Sep, 2023 $74.41 $73.23 $1.18 243,506.0 +0.31%
Aug, 2023 $73.87 $72.83 $1.04 351,448.0 +0.23%
Jul, 2023 $73.70 $72.04 $1.66 470,110.0 +1.16%
Jun, 2023 $72.81 $69.30 $3.51 392,465.0 +1.82%
May, 2023 $71.84 $70.42 $1.42 733,297.0 -0.08%
Apr, 2023 $72.03 $70.75 $1.28 475,465.0 -0.38%
Mar, 2023 $72.56 $69.65 $2.91 600,920.0 -0.53%
Feb, 2023 $72.93 $71.90 $1.03 768,421.0 -0.97%
Jan, 2023 $72.92 $70.59 $2.33 925,183.0 +2.55%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):