Get the Stockscreener App
78.28
0.02%
-0.0135
After Hours:
78.28
0.0035
+0.00%
ProShares Investment Grade-Interest Rate Hedged Stock (IGHG) Price History
The historical daily chart and data for ProShares Investment Grade-Interest Rate Hedged stock (IGHG), show that the latest closing stock price as of May 06, 2026, is $78.28.
- ProShares Investment Grade-Interest Rate Hedged all-time high stock price is $82.66, occurred on June 30, 2014.
- The lowest ProShares Investment Grade-Interest Rate Hedged stock price recorded was $52.44 on March 23, 2020. Since then, ProShares Investment Grade-Interest Rate Hedged's stock price has risen over 49.27% to $78.28 now.
- The 52-week high stock price for IGHG is $79.56, representing a 1.64% increase from the current share price, occurred on December 16, 2025.
- The 52-week low stock price for IGHG is $76.16, indicating a -2.70% decrease from the current share price, occurred on May 06, 2025.
- The closing price of ProShares Investment Grade-Interest Rate Hedged (IGHG) stock in the beginning of 2025 was $74.68. The stock closed the year at $71.11, a loss of over -4.78% for the year.
The table below shows more information about IGHG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $78.36 | $78.27 | $0.09 | 34,810.0 | -0.02% |
| May 05, 2026 | $78.39 | $78.22 | $0.1699 | 10,485.0 | +0.15% |
| May 04, 2026 | $78.17 | $78.00 | $0.17 | 13,629.0 | +0.07% |
| May 01, 2026 | $78.14 | $77.98 | $0.16 | 14,271.0 | -0.34% |
| Apr 30, 2026 | $78.40 | $78.26 | $0.14 | 6,990.0 | +0.07% |
| Apr 29, 2026 | $78.38 | $78.16 | $0.22 | 11,597.0 | +0.00% |
| Apr 28, 2026 | $78.33 | $78.22 | $0.105 | 9,070.0 | +0.17% |
| Apr 27, 2026 | $78.33 | $78.14 | $0.1886 | 9,823.0 | -0.17% |
| Apr 24, 2026 | $78.40 | $78.28 | $0.12 | 13,034.0 | -0.05% |
| Apr 23, 2026 | $78.45 | $78.33 | $0.12 | 9,307.0 | -0.10% |
| Apr 22, 2026 | $78.47 | $78.33 | $0.136 | 7,465.0 | +0.12% |
| Apr 21, 2026 | $78.41 | $78.26 | $0.1449 | 25,085.0 | +0.14% |
| Apr 20, 2026 | $78.34 | $78.22 | $0.115 | 12,321.0 | -0.00% |
| Apr 17, 2026 | $78.33 | $78.17 | $0.1596 | 10,634.0 | +0.09% |
| Apr 16, 2026 | $78.43 | $78.16 | $0.27 | 5,962.0 | -0.31% |
| Apr 15, 2026 | $78.41 | $78.10 | $0.31 | 10,306.0 | +0.41% |
| Apr 14, 2026 | $78.27 | $78.05 | $0.22 | 5,792.0 | -0.12% |
| Apr 13, 2026 | $78.18 | $78.01 | $0.1693 | 7,829.0 | +0.19% |
| Apr 10, 2026 | $78.20 | $78.00 | $0.20 | 3,582.0 | -0.05% |
| Apr 09, 2026 | $78.08 | $77.85 | $0.2299 | 16,968.0 | +0.24% |
| Apr 08, 2026 | $78.19 | $77.76 | $0.4332 | 26,761.0 | +0.10% |
| Apr 07, 2026 | $77.81 | $77.58 | $0.228 | 6,548.0 | +0.19% |
ProShares Investment Grade-Interest Rate Hedged Stock (IGHG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ProShares Investment Grade-Interest Rate Hedged stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGHG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ProShares Investment Grade-Interest Rate Hedged stock price history provides a foundation for understanding how the company's stock has evolved over time.
ProShares Investment Grade-Interest Rate Hedged Stock (IGHG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $78.39 | $77.98 | $0.41 | 108,005.0 | -0.14% |
| Apr, 2026 | $78.47 | $77.08 | $1.39 | 226,400.0 | +0.93% |
| Mar, 2026 | $79.10 | $77.05 | $2.05 | 396,875.0 | +0.03% |
| Feb, 2026 | $78.94 | $77.60 | $1.34 | 212,917.0 | -1.59% |
| Jan, 2026 | $79.16 | $77.80 | $1.36 | 412,522.0 | +0.60% |
ProShares Investment Grade-Interest Rate Hedged Stock (IGHG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $79.56 | $77.21 | $2.35 | 248,158.0 | +0.02% |
| Nov, 2025 | $78.75 | $77.37 | $1.38 | 253,995.0 | +0.03% |
| Oct, 2025 | $79.22 | $78.11 | $1.11 | 494,045.0 | -0.56% |
| Sep, 2025 | $79.34 | $76.83 | $2.51 | 276,880.0 | +0.45% |
| Aug, 2025 | $79.04 | $77.89 | $1.15 | 137,692.0 | +0.09% |
| Jul, 2025 | $78.95 | $77.92 | $1.03 | 277,120.0 | +0.29% |
| Jun, 2025 | $78.37 | $77.42 | $0.95 | 152,625.0 | +0.58% |
| May, 2025 | $78.11 | $75.85 | $2.26 | 482,072.0 | +2.31% |
| Apr, 2025 | $78.45 | $73.91 | $4.54 | 601,879.0 | -0.98% |
| Mar, 2025 | $78.00 | $76.34 | $1.66 | 314,175.0 | -1.02% |
| Feb, 2025 | $78.48 | $76.38 | $2.10 | 344,809.0 | -1.02% |
| Jan, 2025 | $79.11 | $77.83 | $1.28 | 691,769.0 | +0.40% |
ProShares Investment Grade-Interest Rate Hedged Stock (IGHG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $78.64 | $76.24 | $2.40 | 316,104.0 | +0.34% |
| Nov, 2024 | $79.05 | $77.02 | $2.03 | 349,833.0 | +0.50% |
| Oct, 2024 | $78.42 | $76.67 | $1.75 | 193,931.0 | +0.42% |
| Sep, 2024 | $77.83 | $75.06 | $2.77 | 556,837.0 | +0.43% |
| Aug, 2024 | $76.69 | $70.68 | $6.01 | 657,385.0 | +0.47% |
| Jul, 2024 | $77.23 | $76.16 | $1.07 | 334,150.0 | +0.03% |
| Jun, 2024 | $76.94 | $75.87 | $1.07 | 908,241.0 | -1.21% |
| May, 2024 | $77.77 | $76.19 | $1.58 | 610,892.0 | +0.55% |
| Apr, 2024 | $77.04 | $76.20 | $0.84 | 551,173.0 | +0.40% |
| Mar, 2024 | $76.89 | $75.59 | $1.30 | 350,751.0 | +0.65% |
| Feb, 2024 | $76.95 | $75.62 | $1.33 | 473,218.0 | -0.18% |
| Jan, 2024 | $77.35 | $72.75 | $4.60 | 557,317.0 | +1.05% |
0.69%
Cap:
|
Volume (24h):