Get the Stockscreener App
78.08
0.61%
-0.48
After Hours:
78.08
ProShares Investment Grade-Interest Rate Hedged Stock (IGHG) Price History
The historical daily chart and data for ProShares Investment Grade-Interest Rate Hedged stock (IGHG), show that the latest closing stock price as of November 03, 2025, is $78.08.
- ProShares Investment Grade-Interest Rate Hedged all-time high stock price is $82.66, occurred on June 30, 2014.
- The lowest ProShares Investment Grade-Interest Rate Hedged stock price recorded was $52.44 on March 23, 2020. Since then, ProShares Investment Grade-Interest Rate Hedged's stock price has risen over 48.89% to $78.08 now.
- The 52-week high stock price for IGHG is $79.34, representing a 1.61% increase from the current share price, occurred on September 19, 2025.
- The 52-week low stock price for IGHG is $73.91, indicating a -5.34% decrease from the current share price, occurred on April 09, 2025.
- The closing price of ProShares Investment Grade-Interest Rate Hedged (IGHG) stock in the beginning of 2024 was $74.68. The stock closed the year at $71.11, a loss of over -4.78% for the year.
The table below shows more information about IGHG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $78.29 | $77.99 | $0.30 | 16,787.0 | -0.61% |
| Oct 31, 2025 | $78.77 | $78.51 | $0.2584 | 9,019.0 | -0.48% |
| Oct 30, 2025 | $78.94 | $78.80 | $0.14 | 42,552.0 | -0.14% |
| Oct 29, 2025 | $79.13 | $78.91 | $0.2199 | 61,280.0 | +0.24% |
| Oct 28, 2025 | $78.96 | $78.75 | $0.2099 | 12,276.0 | -0.20% |
| Oct 27, 2025 | $79.22 | $78.98 | $0.239 | 9,170.0 | +0.09% |
| Oct 24, 2025 | $79.06 | $78.80 | $0.26 | 9,240.0 | +0.20% |
| Oct 23, 2025 | $78.82 | $78.35 | $0.47 | 13,472.0 | +0.40% |
| Oct 22, 2025 | $78.62 | $78.36 | $0.26 | 8,786.0 | -0.05% |
| Oct 21, 2025 | $78.67 | $78.49 | $0.175 | 8,175.0 | -0.20% |
| Oct 20, 2025 | $78.70 | $78.38 | $0.3199 | 15,533.0 | +0.15% |
| Oct 17, 2025 | $78.64 | $78.41 | $0.2278 | 11,001.0 | +0.04% |
| Oct 16, 2025 | $78.69 | $78.42 | $0.27 | 7,738.0 | -0.15% |
| Oct 15, 2025 | $78.78 | $78.55 | $0.23 | 9,229.0 | +0.11% |
| Oct 14, 2025 | $78.66 | $78.20 | $0.4608 | 11,523.0 | -0.15% |
| Oct 13, 2025 | $78.74 | $78.33 | $0.419 | 8,954.0 | +0.70% |
| Oct 10, 2025 | $78.61 | $78.11 | $0.50 | 48,565.0 | -0.76% |
| Oct 09, 2025 | $78.74 | $78.58 | $0.16 | 52,605.0 | -0.06% |
| Oct 08, 2025 | $78.90 | $78.64 | $0.26 | 40,553.0 | -0.02% |
| Oct 07, 2025 | $79.15 | $78.69 | $0.4647 | 10,486.0 | -0.17% |
ProShares Investment Grade-Interest Rate Hedged Stock (IGHG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ProShares Investment Grade-Interest Rate Hedged stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGHG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ProShares Investment Grade-Interest Rate Hedged stock price history provides a foundation for understanding how the company's stock has evolved over time.
ProShares Investment Grade-Interest Rate Hedged Stock (IGHG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $78.29 | $77.99 | $0.30 | 33,574.0 | -0.61% |
| Oct, 2025 | $79.22 | $78.11 | $1.11 | 494,045.0 | -0.56% |
| Sep, 2025 | $79.34 | $76.83 | $2.51 | 276,880.0 | +0.45% |
| Aug, 2025 | $79.04 | $77.89 | $1.15 | 137,692.0 | +0.09% |
| Jul, 2025 | $78.95 | $77.92 | $1.03 | 277,120.0 | +0.29% |
| Jun, 2025 | $78.37 | $77.42 | $0.95 | 152,625.0 | +0.58% |
| May, 2025 | $78.11 | $75.85 | $2.26 | 482,072.0 | +2.31% |
| Apr, 2025 | $78.45 | $73.91 | $4.54 | 601,879.0 | -0.98% |
| Mar, 2025 | $78.00 | $76.34 | $1.66 | 314,175.0 | -1.02% |
| Feb, 2025 | $78.48 | $76.38 | $2.10 | 344,809.0 | -1.02% |
| Jan, 2025 | $79.11 | $77.83 | $1.28 | 691,769.0 | +0.40% |
ProShares Investment Grade-Interest Rate Hedged Stock (IGHG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $78.64 | $76.24 | $2.40 | 316,104.0 | +0.34% |
| Nov, 2024 | $79.05 | $77.02 | $2.03 | 349,833.0 | +0.50% |
| Oct, 2024 | $78.42 | $76.67 | $1.75 | 193,931.0 | +0.42% |
| Sep, 2024 | $77.83 | $75.06 | $2.77 | 556,837.0 | +0.43% |
| Aug, 2024 | $76.69 | $70.68 | $6.01 | 657,385.0 | +0.47% |
| Jul, 2024 | $77.23 | $76.16 | $1.07 | 334,150.0 | +0.03% |
| Jun, 2024 | $76.94 | $75.87 | $1.07 | 908,241.0 | -1.21% |
| May, 2024 | $77.77 | $76.19 | $1.58 | 610,892.0 | +0.55% |
| Apr, 2024 | $77.04 | $76.20 | $0.84 | 551,173.0 | +0.40% |
| Mar, 2024 | $76.89 | $75.59 | $1.30 | 350,751.0 | +0.65% |
| Feb, 2024 | $76.95 | $75.62 | $1.33 | 473,218.0 | -0.18% |
| Jan, 2024 | $77.35 | $72.75 | $4.60 | 557,317.0 | +1.05% |
ProShares Investment Grade-Interest Rate Hedged Stock (IGHG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $76.23 | $74.94 | $1.29 | 468,151.0 | -0.84% |
| Nov, 2023 | $76.04 | $73.57 | $2.47 | 577,230.0 | +2.77% |
| Oct, 2023 | $74.32 | $73.39 | $0.9272 | 455,705.0 | -0.12% |
| Sep, 2023 | $74.41 | $73.23 | $1.18 | 243,506.0 | +0.31% |
| Aug, 2023 | $73.87 | $72.83 | $1.04 | 351,448.0 | +0.23% |
| Jul, 2023 | $73.70 | $72.04 | $1.66 | 470,110.0 | +1.16% |
| Jun, 2023 | $72.81 | $69.30 | $3.51 | 392,465.0 | +1.82% |
| May, 2023 | $71.84 | $70.42 | $1.42 | 733,297.0 | -0.08% |
| Apr, 2023 | $72.03 | $70.75 | $1.28 | 475,465.0 | -0.38% |
| Mar, 2023 | $72.56 | $69.65 | $2.91 | 600,920.0 | -0.53% |
| Feb, 2023 | $72.93 | $71.90 | $1.03 | 768,421.0 | -0.97% |
| Jan, 2023 | $72.92 | $70.59 | $2.33 | 925,183.0 | +2.55% |
0.47%
0.60%
Cap:
|
Volume (24h):