Get the Stockscreener App
77.60
0.09%
0.073
After Hours:
77.60
-0.0045
-0.01%
ProShares Investment Grade-Interest Rate Hedged Stock (IGHG) Price History
The historical daily chart and data for ProShares Investment Grade-Interest Rate Hedged stock (IGHG), show that the latest closing stock price as of September 04, 2026, is $77.60.
- ProShares Investment Grade-Interest Rate Hedged all-time high stock price is $82.66, occurred on June 30, 2014.
- The lowest ProShares Investment Grade-Interest Rate Hedged stock price recorded was $52.44 on March 23, 2020. Since then, ProShares Investment Grade-Interest Rate Hedged's stock price has risen over 47.99% to $77.60 now.
- The 52-week high stock price for IGHG is $79.56, representing a 2.52% increase from the current share price, occurred on December 16, 2025.
- The 52-week low stock price for IGHG is $77.05, indicating a -0.71% decrease from the current share price, occurred on March 13, 2026.
- The closing price of ProShares Investment Grade-Interest Rate Hedged (IGHG) stock in the beginning of 2025 was $74.68. The stock closed the year at $71.11, a loss of over -4.78% for the year.
The table below shows more information about IGHG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $77.92 | $77.49 | $0.4251 | 7,489.0 | +0.09% |
| Sep 03, 2026 | $77.59 | $77.50 | $0.0904 | 17,450.0 | -0.02% |
| Sep 02, 2026 | $77.59 | $77.51 | $0.08 | 28,868.0 | +0.04% |
| Sep 01, 2026 | $77.66 | $77.47 | $0.1864 | 19,607.0 | -0.64% |
| Aug 31, 2026 | $78.02 | $77.94 | $0.076 | 54,989.0 | +0.07% |
| Aug 28, 2026 | $78.82 | $77.89 | $0.9299 | 14,871.0 | -0.06% |
| Aug 27, 2026 | $78.01 | $77.85 | $0.1593 | 24,393.0 | +0.10% |
| Aug 26, 2026 | $77.96 | $77.88 | $0.0799 | 6,299.0 | +0.10% |
| Aug 25, 2026 | $77.89 | $77.78 | $0.11 | 25,431.0 | +0.10% |
| Aug 24, 2026 | $77.79 | $77.68 | $0.11 | 14,080.0 | -0.05% |
| Aug 21, 2026 | $77.83 | $77.57 | $0.26 | 18,817.0 | +0.15% |
| Aug 20, 2026 | $77.75 | $77.59 | $0.155 | 21,855.0 | -0.05% |
| Aug 19, 2026 | $77.78 | $77.63 | $0.151 | 75,797.0 | -0.01% |
| Aug 18, 2026 | $77.80 | $77.62 | $0.1801 | 66,907.0 | +0.00% |
| Aug 17, 2026 | $77.83 | $77.70 | $0.13 | 9,105.0 | -0.19% |
| Aug 14, 2026 | $79.52 | $77.80 | $1.72 | 23,400.0 | +0.00% |
| Aug 13, 2026 | $77.93 | $77.83 | $0.10 | 10,504.0 | +0.01% |
| Aug 12, 2026 | $77.90 | $77.79 | $0.11 | 12,849.0 | +0.05% |
| Aug 11, 2026 | $77.90 | $77.75 | $0.1526 | 25,116.0 | -0.05% |
| Aug 10, 2026 | $77.98 | $77.82 | $0.1599 | 14,248.0 | -0.06% |
ProShares Investment Grade-Interest Rate Hedged Stock (IGHG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ProShares Investment Grade-Interest Rate Hedged stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGHG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ProShares Investment Grade-Interest Rate Hedged stock price history provides a foundation for understanding how the company's stock has evolved over time.
ProShares Investment Grade-Interest Rate Hedged Stock (IGHG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $77.92 | $77.47 | $0.4474 | 80,903.0 | -0.53% |
| Aug, 2026 | $79.52 | $77.57 | $1.95 | 530,451.0 | -0.12% |
| Jul, 2026 | $78.53 | $77.58 | $0.95 | 325,731.0 | -0.27% |
| Jun, 2026 | $79.26 | $78.07 | $1.19 | 441,657.0 | -0.67% |
| May, 2026 | $78.90 | $77.98 | $0.9199 | 753,285.0 | +0.60% |
| Apr, 2026 | $78.47 | $77.08 | $1.39 | 226,400.0 | +0.93% |
| Mar, 2026 | $79.10 | $77.05 | $2.05 | 396,875.0 | +0.03% |
| Feb, 2026 | $78.94 | $77.60 | $1.34 | 212,917.0 | -1.59% |
| Jan, 2026 | $79.16 | $77.80 | $1.36 | 412,522.0 | +0.60% |
ProShares Investment Grade-Interest Rate Hedged Stock (IGHG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $79.56 | $77.21 | $2.35 | 248,158.0 | +0.02% |
| Nov, 2025 | $78.75 | $77.37 | $1.38 | 253,995.0 | +0.03% |
| Oct, 2025 | $79.22 | $78.11 | $1.11 | 494,045.0 | -0.56% |
| Sep, 2025 | $79.34 | $76.83 | $2.51 | 276,880.0 | +0.45% |
| Aug, 2025 | $79.04 | $77.89 | $1.15 | 137,692.0 | +0.09% |
| Jul, 2025 | $78.95 | $77.92 | $1.03 | 277,120.0 | +0.29% |
| Jun, 2025 | $78.37 | $77.42 | $0.95 | 152,625.0 | +0.58% |
| May, 2025 | $78.11 | $75.85 | $2.26 | 482,072.0 | +2.31% |
| Apr, 2025 | $78.45 | $73.91 | $4.54 | 601,879.0 | -0.98% |
| Mar, 2025 | $78.00 | $76.34 | $1.66 | 314,175.0 | -1.02% |
| Feb, 2025 | $78.48 | $76.38 | $2.10 | 344,809.0 | -1.02% |
| Jan, 2025 | $79.11 | $77.83 | $1.28 | 691,769.0 | +0.40% |
ProShares Investment Grade-Interest Rate Hedged Stock (IGHG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $78.64 | $76.24 | $2.40 | 316,104.0 | +0.34% |
| Nov, 2024 | $79.05 | $77.02 | $2.03 | 349,833.0 | +0.50% |
| Oct, 2024 | $78.42 | $76.67 | $1.75 | 193,931.0 | +0.42% |
| Sep, 2024 | $77.83 | $75.06 | $2.77 | 556,837.0 | +0.43% |
| Aug, 2024 | $76.69 | $70.68 | $6.01 | 657,385.0 | +0.47% |
| Jul, 2024 | $77.23 | $76.16 | $1.07 | 334,150.0 | +0.03% |
| Jun, 2024 | $76.94 | $75.87 | $1.07 | 908,241.0 | -1.21% |
| May, 2024 | $77.77 | $76.19 | $1.58 | 610,892.0 | +0.55% |
| Apr, 2024 | $77.04 | $76.20 | $0.84 | 551,173.0 | +0.40% |
| Mar, 2024 | $76.89 | $75.59 | $1.30 | 350,751.0 | +0.65% |
| Feb, 2024 | $76.95 | $75.62 | $1.33 | 473,218.0 | -0.18% |
| Jan, 2024 | $77.35 | $72.75 | $4.60 | 557,317.0 | +1.05% |
0.48%
0.13%
Cap:
|
Volume (24h):