loading

Western Asset Investment Grade Opportunity Trust Inc Stock (IGI) Price History

The historical daily chart and data for Western Asset Investment Grade Opportunity Trust Inc stock (IGI), show that the latest closing stock price as of August 01, 2025, is $16.52.
  • Western Asset Investment Grade Opportunity Trust Inc all-time high stock price is $23.80, occurred on August 17, 2020.
  • The lowest Western Asset Investment Grade Opportunity Trust Inc stock price recorded was $15.11 on March 19, 2020. Since then, Western Asset Investment Grade Opportunity Trust Inc's stock price has risen over 9.33% to $16.52 now.
  • The 52-week high stock price for IGI is $18.30, representing a 10.77% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for IGI is $15.70, indicating a -4.96% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Western Asset Investment Grade Opportunity Trust Inc (IGI) stock in the beginning of 2024 was $21.57. The stock closed the year at $16.28, a loss of over -24.52% for the year.
The table below shows more information about IGI historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $16.57 $16.51 $0.0606 5,381.0 +0.00%
Jul 31, 2025 $16.53 $16.43 $0.095 22,838.0 +0.36%
Jul 30, 2025 $16.51 $16.35 $0.1571 24,957.0 +0.31%
Jul 29, 2025 $16.49 $16.36 $0.1293 22,269.0 +0.31%
Jul 28, 2025 $16.43 $16.25 $0.18 24,139.0 -0.43%
Jul 25, 2025 $16.43 $16.42 $0.0104 5,645.0 +0.37%
Jul 24, 2025 $16.46 $16.37 $0.0912 16,655.0 -0.43%
Jul 23, 2025 $16.47 $16.41 $0.055 4,132.0 -0.12%
Jul 22, 2025 $16.55 $16.35 $0.20 21,541.0 -0.09%
Jul 21, 2025 $16.54 $16.40 $0.14 21,644.0 +0.15%
Jul 18, 2025 $16.46 $16.27 $0.19 27,682.0 -0.06%
Jul 17, 2025 $16.55 $16.24 $0.3077 20,531.0 +0.18%
Jul 16, 2025 $16.50 $16.35 $0.15 16,006.0 +0.12%
Jul 15, 2025 $16.48 $16.35 $0.1264 11,769.0 -0.30%
Jul 14, 2025 $16.53 $16.43 $0.10 18,327.0 +0.00%
Jul 11, 2025 $16.52 $16.36 $0.16 10,667.0 -0.54%
Jul 10, 2025 $16.65 $16.48 $0.1656 14,101.0 -0.24%
Jul 09, 2025 $16.65 $16.40 $0.248 7,711.0 +0.42%
Jul 08, 2025 $16.56 $16.35 $0.21 3,222.0 -0.24%
Jul 07, 2025 $16.65 $16.48 $0.17 2,279.0 -0.57%
Jul 03, 2025 $16.72 $16.44 $0.2799 3,963.0 -0.15%

Western Asset Investment Grade Opportunity Trust Inc Stock (IGI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Western Asset Investment Grade Opportunity Trust Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Western Asset Investment Grade Opportunity Trust Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Western Asset Investment Grade Opportunity Trust Inc Stock (IGI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $16.57 $16.51 $0.0606 5,381.0 +0.00%
Jul, 2025 $16.74 $16.24 $0.4977 317,208.0 -0.36%
Jun, 2025 $16.72 $16.18 $0.54 314,412.0 +1.72%
May, 2025 $16.47 $16.01 $0.46 165,786.0 -0.06%
Apr, 2025 $16.75 $15.70 $1.05 212,521.0 -1.63%
Mar, 2025 $16.87 $16.43 $0.44 314,051.0 -0.66%
Feb, 2025 $16.93 $16.43 $0.50 219,704.0 +1.15%
Jan, 2025 $16.57 $16.09 $0.4787 199,497.0 +1.16%

Western Asset Investment Grade Opportunity Trust Inc Stock (IGI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $16.94 $16.10 $0.84 576,853.0 -2.99%
Nov, 2024 $17.00 $16.48 $0.52 377,597.0 -0.65%
Oct, 2024 $18.14 $16.75 $1.39 459,001.0 -6.33%
Sep, 2024 $18.30 $17.61 $0.69 633,363.0 +1.07%
Aug, 2024 $18.00 $17.27 $0.7299 469,291.0 +2.42%
Jul, 2024 $17.45 $16.92 $0.53 432,610.0 +1.81%
Jun, 2024 $17.37 $16.82 $0.55 326,107.0 +1.36%
May, 2024 $17.16 $16.65 $0.5118 538,402.0 +1.26%
Apr, 2024 $17.34 $16.54 $0.80 298,572.0 -3.76%
Mar, 2024 $17.48 $16.86 $0.62 415,538.0 +1.35%
Feb, 2024 $17.48 $16.78 $0.6965 1,221,635.0 -1.50%
Jan, 2024 $17.79 $17.05 $0.74 435,994.0 -1.48%

Western Asset Investment Grade Opportunity Trust Inc Stock (IGI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.60 $16.29 $1.31 658,972.0 +7.52%
Nov, 2023 $16.57 $15.33 $1.24 620,162.0 +6.86%
Oct, 2023 $15.90 $15.13 $0.7728 500,356.0 -3.35%
Sep, 2023 $16.30 $15.65 $0.65 454,726.0 -2.16%
Aug, 2023 $16.69 $16.01 $0.6805 519,142.0 -2.00%
Jul, 2023 $16.68 $16.26 $0.4199 531,050.0 +1.16%
Jun, 2023 $16.80 $16.21 $0.588 569,104.0 -0.06%
May, 2023 $16.92 $16.11 $0.8133 455,853.0 -2.33%
Apr, 2023 $17.10 $16.54 $0.56 339,567.0 -1.24%
Mar, 2023 $17.10 $16.29 $0.815 747,364.0 +2.30%
Feb, 2023 $17.44 $16.39 $1.05 438,938.0 -4.00%
Jan, 2023 $17.35 $16.28 $1.07 539,273.0 +5.90%
closed_end_fund_debt NZF
$11.87
price up icon 1.45%
closed_end_fund_debt GOF
$14.84
price down icon 0.27%
closed_end_fund_debt NVG
$11.75
price up icon 0.86%
closed_end_fund_debt PTY
$13.98
price up icon 0.29%
closed_end_fund_debt JPC
$8.05
price down icon 0.25%
closed_end_fund_debt NAD
$11.21
price up icon 0.54%
Cap:     |  Volume (24h):