Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf (IGIB)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf Stock (IGIB) Price History

The historical daily chart and data for Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf stock (IGIB), adjusted for splits and dividends, show that the latest closing stock price as of November 05, 2024, is $52.23.

Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf all-time high stock price is $61.83, occurred on December 31, 2020.
The lowest Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf stock price recorded was $46.81 on October 21, 2022. Since then, Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf's stock price has risen over 11.58% to $52.23 now.
The 52-week high stock price for IGIB is $54.10, representing a 3.58% increase from the current share price, occurred on September 18, 2024.
The 52-week low stock price for IGIB is $48.44, indicating a -7.26% decrease from the current share price, occurred on November 06, 2023.
The closing price of Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf (IGIB) stock in the beginning of 2023 was $58.91. The stock closed the year at $49.51, a loss of over -15.96% for the year.

The table below shows more information about IGIB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 05, 2024	$52.23	$51.95	$0.28	1,963,176.0	+0.25%
Nov 04, 2024	$52.21	$52.01	$0.1964	2,173,231.0	+0.48%
Nov 01, 2024	$52.22	$51.82	$0.395	1,132,667.0	-0.75%
Oct 31, 2024	$52.34	$52.13	$0.2032	2,821,969.0	-0.15%
Oct 30, 2024	$52.59	$52.31	$0.2838	1,594,298.0	-0.21%
Oct 29, 2024	$52.44	$52.18	$0.26	2,045,678.0	+0.10%
Oct 28, 2024	$52.51	$52.31	$0.195	2,380,749.0	-0.10%
Oct 25, 2024	$52.66	$52.41	$0.25	2,098,399.0	-0.17%
Oct 24, 2024	$52.61	$52.45	$0.16	1,093,990.0	+0.15%
Oct 23, 2024	$52.49	$52.36	$0.1271	1,658,245.0	-0.25%
Oct 22, 2024	$52.64	$52.49	$0.1499	2,267,268.0	-0.02%
Oct 21, 2024	$52.80	$52.57	$0.23	1,707,312.0	-0.70%
Oct 18, 2024	$53.07	$52.94	$0.13	1,592,344.0	-0.02%
Oct 17, 2024	$53.07	$52.93	$0.1421	1,403,935.0	-0.43%
Oct 16, 2024	$53.23	$53.12	$0.11	3,246,836.0	+0.23%
Oct 15, 2024	$53.12	$53.02	$0.0949	2,554,132.0	+0.26%
Oct 14, 2024	$52.93	$52.75	$0.18	651,303.0	-0.02%
Oct 11, 2024	$53.00	$52.86	$0.14	1,112,020.0	+0.08%
Oct 10, 2024	$52.93	$52.77	$0.155	3,159,369.0	+0.02%
Oct 09, 2024	$52.94	$52.84	$0.095	1,728,265.0	-0.23%
Oct 08, 2024	$53.01	$52.84	$0.17	2,043,714.0	+0.19%

Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf Stock (IGIB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGIB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf Stock (IGIB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$52.23	$51.82	$0.41	7,232,250.0	-0.02%
Oct, 2024	$53.82	$52.13	$1.69	49,584,836.0	-2.76%
Sep, 2024	$54.10	$52.94	$1.16	41,106,029.0	+1.24%
Aug, 2024	$53.41	$52.19	$1.22	44,993,425.0	+1.24%
Jul, 2024	$52.41	$50.82	$1.59	38,635,976.0	+2.24%
Jun, 2024	$51.69	$50.94	$0.75	31,663,027.0	+0.33%
May, 2024	$51.31	$50.03	$1.28	46,633,799.0	+1.69%
Apr, 2024	$51.27	$49.91	$1.37	50,139,472.0	-2.64%
Mar, 2024	$51.72	$50.78	$0.94	36,789,182.0	+0.92%
Feb, 2024	$52.14	$50.79	$1.35	32,009,699.0	-1.67%
Jan, 2024	$52.08	$51.20	$0.8798	36,836,350.0	+0.00%

Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf Stock (IGIB) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$52.25	$50.08	$2.17	41,874,261.0	+3.38%
Nov, 2023	$50.50	$47.62	$2.88	42,098,495.0	+5.47%
Oct, 2023	$48.59	$47.27	$1.32	38,512,304.0	-1.97%
Sep, 2023	$50.01	$48.37	$1.64	33,989,327.0	-2.89%
Aug, 2023	$50.35	$49.14	$1.21	46,296,537.0	-0.99%
Jul, 2023	$50.85	$49.48	$1.37	29,899,213.0	+0.06%
Jun, 2023	$50.76	$50.00	$0.7599	26,661,546.0	-0.24%
May, 2023	$51.49	$50.03	$1.46	32,038,651.0	-1.57%
Apr, 2023	$51.76	$50.87	$0.89	26,587,988.0	+0.43%
Mar, 2023	$51.42	$49.21	$2.21	45,833,710.0	+2.83%
Feb, 2023	$52.19	$49.64	$2.55	34,176,220.0	-3.50%
Jan, 2023	$51.81	$49.66	$2.15	46,531,855.0	+4.38%

Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf Stock (IGIB) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$51.12	$49.43	$1.69	39,864,858.0	-1.02%
Nov, 2022	$50.12	$47.26	$2.86	37,734,020.0	+4.45%
Oct, 2022	$49.23	$46.81	$2.42	27,078,255.0	-0.81%
Sep, 2022	$50.91	$47.84	$3.06	32,001,673.0	-5.09%
Aug, 2022	$52.84	$50.83	$2.01	23,499,209.0	-3.69%
Jul, 2022	$52.89	$50.87	$2.02	36,116,953.0	+3.45%
Jun, 2022	$52.71	$49.85	$2.86	41,128,074.0	-3.06%
May, 2022	$53.11	$51.39	$1.72	36,113,513.0	+1.02%
Apr, 2022	$54.83	$52.09	$2.74	53,198,501.0	-4.98%
Mar, 2022	$57.19	$54.17	$3.02	45,488,456.0	-3.45%
Feb, 2022	$57.90	$56.14	$1.76	37,961,186.0	-1.71%
Jan, 2022	$59.03	$57.52	$1.51	41,246,033.0	-2.45%

VTV

$173.57

1.06%

VUG

$390.21

1.38%

IJH

$63.10

1.45%

EFA

$80.23

0.99%

IWF

$380.80

1.39%

QQQ

$492.21

1.28%