Get the Stockscreener App
54.13
0.28%
0.15
After Hours:
54.14
0.010
+0.02%
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf Stock (IGIB) Price History
The historical daily chart and data for Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf stock (IGIB), adjusted for splits and dividends, show that the latest closing stock price as of October 13, 2025, is $54.13.
- Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf all-time high stock price is $61.83, occurred on December 31, 2020.
- The lowest Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf stock price recorded was $46.81 on October 21, 2022. Since then, Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf's stock price has risen over 15.64% to $54.13 now.
- The 52-week high stock price for IGIB is $54.49, representing a 0.67% increase from the current share price, occurred on September 17, 2025.
- The 52-week low stock price for IGIB is $50.52, indicating a -6.67% decrease from the current share price, occurred on April 11, 2025.
- The closing price of Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf (IGIB) stock in the beginning of 2024 was $58.91. The stock closed the year at $49.51, a loss of over -15.96% for the year.
The table below shows more information about IGIB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $54.17 | $53.99 | $0.1799 | 834,085.0 | +0.28% |
| Oct 10, 2025 | $54.06 | $53.95 | $0.1095 | 1,520,018.0 | +0.20% |
| Oct 09, 2025 | $53.93 | $53.86 | $0.07 | 2,976,922.0 | -0.17% |
| Oct 08, 2025 | $54.11 | $53.96 | $0.15 | 1,886,467.0 | -0.11% |
| Oct 07, 2025 | $54.07 | $53.95 | $0.1158 | 2,946,284.0 | +0.15% |
| Oct 06, 2025 | $54.03 | $53.94 | $0.089 | 2,133,373.0 | -0.22% |
| Oct 03, 2025 | $54.14 | $54.04 | $0.10 | 1,601,618.0 | -0.11% |
| Oct 02, 2025 | $54.15 | $54.01 | $0.1365 | 2,844,565.0 | +0.07% |
| Oct 01, 2025 | $54.08 | $53.95 | $0.1253 | 1,889,130.0 | -0.02% |
| Sep 30, 2025 | $54.20 | $54.06 | $0.1399 | 2,063,625.0 | +0.00% |
| Sep 29, 2025 | $54.12 | $54.03 | $0.09 | 1,172,484.0 | +0.19% |
| Sep 26, 2025 | $54.02 | $53.90 | $0.1212 | 2,288,582.0 | +0.11% |
| Sep 25, 2025 | $53.94 | $53.82 | $0.12 | 2,523,600.0 | -0.24% |
| Sep 24, 2025 | $54.16 | $54.04 | $0.115 | 1,792,898.0 | -0.28% |
| Sep 23, 2025 | $54.22 | $54.13 | $0.09 | 2,564,745.0 | +0.17% |
| Sep 22, 2025 | $54.21 | $54.12 | $0.09 | 1,903,729.0 | -0.17% |
| Sep 19, 2025 | $54.23 | $54.14 | $0.0899 | 2,714,556.0 | +0.00% |
| Sep 18, 2025 | $54.23 | $54.10 | $0.13 | 3,070,404.0 | -0.09% |
| Sep 17, 2025 | $54.49 | $54.17 | $0.325 | 2,821,148.0 | -0.20% |
| Sep 16, 2025 | $54.40 | $54.31 | $0.0855 | 2,846,415.0 | +0.04% |
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf Stock (IGIB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGIB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf Stock (IGIB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $54.17 | $53.86 | $0.3099 | 19,466,547.0 | +0.07% |
| Sep, 2025 | $54.49 | $53.23 | $1.27 | 43,691,924.0 | +0.82% |
| Aug, 2025 | $53.76 | $53.19 | $0.5699 | 44,001,681.0 | +0.94% |
| Jul, 2025 | $53.31 | $52.55 | $0.76 | 35,840,728.0 | -0.26% |
| Jun, 2025 | $53.31 | $52.04 | $1.27 | 26,688,599.0 | +1.49% |
| May, 2025 | $52.51 | $51.61 | $0.90 | 35,999,008.0 | +0.04% |
| Apr, 2025 | $53.00 | $50.52 | $2.48 | 42,851,990.0 | -0.06% |
| Mar, 2025 | $52.69 | $51.86 | $0.8265 | 39,959,109.0 | -0.34% |
| Feb, 2025 | $52.70 | $51.38 | $1.32 | 32,875,970.0 | +1.60% |
| Jan, 2025 | $52.02 | $50.80 | $1.22 | 36,931,708.0 | +0.70% |
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf Stock (IGIB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.82 | $51.24 | $1.58 | 46,518,311.0 | -2.12% |
| Nov, 2024 | $52.73 | $51.66 | $1.07 | 37,723,396.0 | +0.94% |
| Oct, 2024 | $53.82 | $52.13 | $1.69 | 49,584,836.0 | -2.76% |
| Sep, 2024 | $54.10 | $52.94 | $1.16 | 41,106,029.0 | +1.24% |
| Aug, 2024 | $53.41 | $52.19 | $1.22 | 44,993,425.0 | +1.24% |
| Jul, 2024 | $52.41 | $50.82 | $1.59 | 38,635,976.0 | +2.24% |
| Jun, 2024 | $51.69 | $50.94 | $0.75 | 31,663,027.0 | +0.33% |
| May, 2024 | $51.31 | $50.03 | $1.28 | 46,633,799.0 | +1.69% |
| Apr, 2024 | $51.27 | $49.91 | $1.37 | 50,139,472.0 | -2.64% |
| Mar, 2024 | $51.72 | $50.78 | $0.94 | 36,789,182.0 | +0.92% |
| Feb, 2024 | $52.14 | $50.79 | $1.35 | 32,009,699.0 | -1.67% |
| Jan, 2024 | $52.08 | $51.20 | $0.8798 | 36,836,350.0 | +0.00% |
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf Stock (IGIB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $52.25 | $50.08 | $2.17 | 41,874,261.0 | +3.38% |
| Nov, 2023 | $50.50 | $47.62 | $2.88 | 42,098,495.0 | +5.47% |
| Oct, 2023 | $48.59 | $47.27 | $1.32 | 38,512,304.0 | -1.97% |
| Sep, 2023 | $50.01 | $48.37 | $1.64 | 33,989,327.0 | -2.89% |
| Aug, 2023 | $50.35 | $49.14 | $1.21 | 46,296,537.0 | -0.99% |
| Jul, 2023 | $50.85 | $49.48 | $1.37 | 29,899,213.0 | +0.06% |
| Jun, 2023 | $50.76 | $50.00 | $0.7599 | 26,661,546.0 | -0.24% |
| May, 2023 | $51.49 | $50.03 | $1.46 | 32,038,651.0 | -1.57% |
| Apr, 2023 | $51.76 | $50.87 | $0.89 | 26,587,988.0 | +0.43% |
| Mar, 2023 | $51.42 | $49.21 | $2.21 | 45,833,710.0 | +2.83% |
| Feb, 2023 | $52.19 | $49.64 | $2.55 | 34,176,220.0 | -3.50% |
| Jan, 2023 | $51.81 | $49.66 | $2.15 | 46,531,855.0 | +4.38% |
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):