Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf (IGIB)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf Stock (IGIB) Price History

The historical daily chart and data for Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf stock (IGIB), adjusted for splits and dividends, show that the latest closing stock price as of August 17, 2026, is $52.13.

Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf all-time high stock price is $61.83, occurred on December 31, 2020.
The lowest Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf stock price recorded was $46.81 on October 21, 2022. Since then, Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf's stock price has risen over 11.37% to $52.13 now.
The 52-week high stock price for IGIB is $54.58, representing a 4.70% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for IGIB is $52.12, indicating a -0.02% decrease from the current share price, occurred on August 03, 2026.
The closing price of Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf (IGIB) stock in the beginning of 2025 was $58.91. The stock closed the year at $49.51, a loss of over -15.96% for the year.

The table below shows more information about IGIB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 17, 2026	$52.25	$52.12	$0.13	1,618,846.0	-0.25%
Aug 14, 2026	$52.41	$52.24	$0.165	1,239,083.0	-0.28%
Aug 13, 2026	$52.52	$52.39	$0.125	2,892,046.0	+0.32%
Aug 12, 2026	$52.34	$52.22	$0.12	3,684,162.0	+0.11%
Aug 11, 2026	$52.28	$52.17	$0.115	2,480,813.0	+0.04%
Aug 10, 2026	$52.28	$52.15	$0.13	1,871,525.0	-0.42%
Aug 07, 2026	$52.47	$52.32	$0.145	1,694,174.0	+0.17%
Aug 06, 2026	$52.35	$52.24	$0.11	1,884,069.0	-0.27%
Aug 05, 2026	$52.48	$52.38	$0.11	1,314,897.0	+0.01%
Aug 04, 2026	$52.44	$52.33	$0.11	1,530,017.0	+0.46%
Aug 03, 2026	$52.23	$52.12	$0.105	1,582,922.0	-0.20%
Jul 31, 2026	$52.30	$52.18	$0.125	3,306,882.0	-0.11%
Jul 30, 2026	$52.42	$52.33	$0.0931	3,163,543.0	+0.15%
Jul 29, 2026	$52.47	$52.27	$0.195	2,742,260.0	-0.33%
Jul 28, 2026	$52.51	$52.37	$0.14	2,129,184.0	+0.22%
Jul 27, 2026	$52.38	$52.30	$0.0769	1,719,482.0	+0.19%
Jul 24, 2026	$52.33	$52.21	$0.1183	2,061,533.0	+0.08%
Jul 23, 2026	$52.24	$52.15	$0.095	3,438,686.0	-0.34%
Jul 22, 2026	$52.45	$52.36	$0.0871	1,751,015.0	-0.19%
Jul 21, 2026	$52.53	$52.44	$0.09	1,287,060.0	-0.19%
Jul 20, 2026	$52.71	$52.55	$0.165	2,534,354.0	-0.25%

Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf Stock (IGIB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGIB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf Stock (IGIB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$52.52	$52.12	$0.395	21,792,554.0	-0.31%
Jul, 2026	$53.01	$52.15	$0.865	62,658,348.0	-1.66%
Jun, 2026	$53.38	$52.67	$0.71	55,556,961.0	-0.28%
May, 2026	$53.38	$52.38	$1.00	48,181,910.0	+0.06%
Apr, 2026	$53.79	$52.90	$0.8899	53,139,469.0	+0.13%
Mar, 2026	$54.16	$52.55	$1.61	97,651,926.0	-2.37%
Feb, 2026	$54.58	$53.66	$0.9146	53,601,136.0	+0.93%
Jan, 2026	$54.14	$53.69	$0.45	64,355,440.0	+0.24%

Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf Stock (IGIB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$54.16	$53.69	$0.475	58,679,774.0	-0.64%
Nov, 2025	$54.44	$53.67	$0.77	53,983,895.0	+0.59%
Oct, 2025	$54.56	$53.86	$0.70	54,490,887.0	-0.04%
Sep, 2025	$54.49	$53.23	$1.27	43,691,924.0	+0.82%
Aug, 2025	$53.76	$53.19	$0.5699	44,001,681.0	+0.94%
Jul, 2025	$53.31	$52.55	$0.76	35,840,728.0	-0.26%
Jun, 2025	$53.31	$52.04	$1.27	26,688,599.0	+1.49%
May, 2025	$52.51	$51.61	$0.90	35,999,008.0	+0.04%
Apr, 2025	$53.00	$50.52	$2.48	42,851,990.0	-0.06%
Mar, 2025	$52.69	$51.86	$0.8265	39,959,109.0	-0.34%
Feb, 2025	$52.70	$51.38	$1.32	32,875,970.0	+1.60%
Jan, 2025	$52.02	$50.80	$1.22	36,931,708.0	+0.70%

Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf Stock (IGIB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$52.82	$51.24	$1.58	46,518,311.0	-2.12%
Nov, 2024	$52.73	$51.66	$1.07	37,723,396.0	+0.94%
Oct, 2024	$53.82	$52.13	$1.69	49,584,836.0	-2.76%
Sep, 2024	$54.10	$52.94	$1.16	41,106,029.0	+1.24%
Aug, 2024	$53.41	$52.19	$1.22	44,993,425.0	+1.24%
Jul, 2024	$52.41	$50.82	$1.59	38,635,976.0	+2.24%
Jun, 2024	$51.69	$50.94	$0.75	31,663,027.0	+0.33%
May, 2024	$51.31	$50.03	$1.28	46,633,799.0	+1.69%
Apr, 2024	$51.27	$49.91	$1.37	50,139,472.0	-2.64%
Mar, 2024	$51.72	$50.78	$0.94	36,789,182.0	+0.92%
Feb, 2024	$52.14	$50.79	$1.35	32,009,699.0	-1.67%
Jan, 2024	$52.08	$51.20	$0.8798	36,836,350.0	+0.00%