Get the Stockscreener App
0.13%
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf Stock (IGIB) Price History
The historical daily chart and data for Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf stock (IGIB), adjusted for splits and dividends, show that the latest closing stock price as of September 12, 2025, is $54.23.
- Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf all-time high stock price is $61.83, occurred on December 31, 2020.
- The lowest Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf stock price recorded was $46.81 on October 21, 2022. Since then, Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf's stock price has risen over 15.85% to $54.23 now.
- The 52-week high stock price for IGIB is $54.39, representing a 0.29% increase from the current share price, occurred on September 11, 2025.
- The 52-week low stock price for IGIB is $50.52, indicating a -6.84% decrease from the current share price, occurred on April 11, 2025.
- The closing price of Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf (IGIB) stock in the beginning of 2024 was $58.91. The stock closed the year at $49.51, a loss of over -15.96% for the year.
The table below shows more information about IGIB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $54.25 | $54.15 | $0.105 | 1,459,816.0 | -0.13% |
| Sep 11, 2025 | $54.39 | $54.24 | $0.1465 | 2,138,606.0 | +0.24% |
| Sep 10, 2025 | $54.26 | $54.14 | $0.115 | 1,881,177.0 | +0.24% |
| Sep 09, 2025 | $54.13 | $53.98 | $0.155 | 2,257,478.0 | -0.11% |
| Sep 08, 2025 | $54.15 | $54.06 | $0.09 | 1,645,783.0 | +0.19% |
| Sep 05, 2025 | $54.11 | $53.99 | $0.1172 | 1,568,463.0 | +0.37% |
| Sep 04, 2025 | $53.80 | $53.60 | $0.1958 | 2,213,277.0 | +0.56% |
| Sep 03, 2025 | $53.56 | $53.35 | $0.21 | 1,861,292.0 | +0.32% |
| Sep 02, 2025 | $53.33 | $53.23 | $0.105 | 1,083,199.0 | -0.60% |
| Aug 29, 2025 | $53.69 | $53.61 | $0.0756 | 1,869,341.0 | -0.12% |
| Aug 28, 2025 | $53.76 | $53.65 | $0.1053 | 1,706,088.0 | +0.08% |
| Aug 27, 2025 | $53.67 | $53.51 | $0.16 | 5,235,087.0 | +0.09% |
| Aug 26, 2025 | $53.63 | $53.51 | $0.1212 | 1,942,868.0 | +0.17% |
| Aug 25, 2025 | $53.61 | $53.53 | $0.0799 | 2,376,688.0 | -0.21% |
| Aug 22, 2025 | $53.69 | $53.37 | $0.3199 | 2,158,104.0 | +0.66% |
| Aug 21, 2025 | $53.40 | $53.25 | $0.145 | 1,815,086.0 | -0.32% |
| Aug 20, 2025 | $53.50 | $53.40 | $0.1049 | 2,754,686.0 | +0.04% |
| Aug 19, 2025 | $53.45 | $53.39 | $0.06 | 1,825,273.0 | +0.15% |
| Aug 18, 2025 | $53.47 | $53.32 | $0.1455 | 1,993,831.0 | -0.07% |
| Aug 15, 2025 | $53.50 | $53.38 | $0.12 | 1,815,032.0 | -0.09% |
| Aug 14, 2025 | $53.51 | $53.41 | $0.10 | 1,894,560.0 | -0.26% |
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf Stock (IGIB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGIB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf Stock (IGIB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $54.39 | $53.23 | $1.16 | 17,568,907.0 | +1.08% |
| Aug, 2025 | $53.76 | $53.19 | $0.5699 | 44,001,681.0 | +0.94% |
| Jul, 2025 | $53.31 | $52.55 | $0.76 | 35,840,728.0 | -0.26% |
| Jun, 2025 | $53.31 | $52.04 | $1.27 | 26,688,599.0 | +1.49% |
| May, 2025 | $52.51 | $51.61 | $0.90 | 35,999,008.0 | +0.04% |
| Apr, 2025 | $53.00 | $50.52 | $2.48 | 42,851,990.0 | -0.06% |
| Mar, 2025 | $52.69 | $51.86 | $0.8265 | 39,959,109.0 | -0.34% |
| Feb, 2025 | $52.70 | $51.38 | $1.32 | 32,875,970.0 | +1.60% |
| Jan, 2025 | $52.02 | $50.80 | $1.22 | 36,931,708.0 | +0.70% |
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf Stock (IGIB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.82 | $51.24 | $1.58 | 46,518,311.0 | -2.12% |
| Nov, 2024 | $52.73 | $51.66 | $1.07 | 37,723,396.0 | +0.94% |
| Oct, 2024 | $53.82 | $52.13 | $1.69 | 49,584,836.0 | -2.76% |
| Sep, 2024 | $54.10 | $52.94 | $1.16 | 41,106,029.0 | +1.24% |
| Aug, 2024 | $53.41 | $52.19 | $1.22 | 44,993,425.0 | +1.24% |
| Jul, 2024 | $52.41 | $50.82 | $1.59 | 38,635,976.0 | +2.24% |
| Jun, 2024 | $51.69 | $50.94 | $0.75 | 31,663,027.0 | +0.33% |
| May, 2024 | $51.31 | $50.03 | $1.28 | 46,633,799.0 | +1.69% |
| Apr, 2024 | $51.27 | $49.91 | $1.37 | 50,139,472.0 | -2.64% |
| Mar, 2024 | $51.72 | $50.78 | $0.94 | 36,789,182.0 | +0.92% |
| Feb, 2024 | $52.14 | $50.79 | $1.35 | 32,009,699.0 | -1.67% |
| Jan, 2024 | $52.08 | $51.20 | $0.8798 | 36,836,350.0 | +0.00% |
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf Stock (IGIB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $52.25 | $50.08 | $2.17 | 41,874,261.0 | +3.38% |
| Nov, 2023 | $50.50 | $47.62 | $2.88 | 42,098,495.0 | +5.47% |
| Oct, 2023 | $48.59 | $47.27 | $1.32 | 38,512,304.0 | -1.97% |
| Sep, 2023 | $50.01 | $48.37 | $1.64 | 33,989,327.0 | -2.89% |
| Aug, 2023 | $50.35 | $49.14 | $1.21 | 46,296,537.0 | -0.99% |
| Jul, 2023 | $50.85 | $49.48 | $1.37 | 29,899,213.0 | +0.06% |
| Jun, 2023 | $50.76 | $50.00 | $0.7599 | 26,661,546.0 | -0.24% |
| May, 2023 | $51.49 | $50.03 | $1.46 | 32,038,651.0 | -1.57% |
| Apr, 2023 | $51.76 | $50.87 | $0.89 | 26,587,988.0 | +0.43% |
| Mar, 2023 | $51.42 | $49.21 | $2.21 | 45,833,710.0 | +2.83% |
| Feb, 2023 | $52.19 | $49.64 | $2.55 | 34,176,220.0 | -3.50% |
| Jan, 2023 | $51.81 | $49.66 | $2.15 | 46,531,855.0 | +4.38% |
0.61%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):