Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf (IGIB)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf Stock (IGIB) Price History

The historical daily chart and data for Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf stock (IGIB), adjusted for splits and dividends, show that the latest closing stock price as of October 16, 2026, is $50.80.

Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf all-time high stock price is $61.83, occurred on December 31, 2020.
The lowest Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf stock price recorded was $46.81 on October 21, 2022. Since then, Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf's stock price has risen over 8.52% to $50.80 now.
The 52-week high stock price for IGIB is $54.58, representing a 7.44% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for IGIB is $49.94, indicating a -1.70% decrease from the current share price, occurred on October 01, 2026.
The closing price of Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf (IGIB) stock in the beginning of 2025 was $51.53. The stock closed the year at $53.88, a gain of over 4.56% for the year.

The table below shows more information about IGIB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$50.91	$50.70	$0.21	3,032,114.0	-0.04%
Oct 15, 2026	$50.91	$50.76	$0.15	7,171,354.0	+0.61%
Oct 14, 2026	$50.55	$50.19	$0.355	5,124,691.0	+0.07%
Oct 13, 2026	$50.55	$50.43	$0.1157	4,405,765.0	-0.03%
Oct 12, 2026	$50.51	$50.35	$0.16	4,525,874.0	+0.14%
Oct 09, 2026	$50.45	$50.35	$0.1007	2,387,056.0	-0.10%
Oct 08, 2026	$50.49	$50.24	$0.2427	3,793,378.0	+0.26%
Oct 07, 2026	$50.37	$50.03	$0.34	3,213,267.0	+0.04%
Oct 06, 2026	$50.38	$50.24	$0.1399	2,410,850.0	+0.30%
Oct 05, 2026	$50.20	$50.04	$0.155	3,488,081.0	+0.04%
Oct 02, 2026	$50.44	$50.11	$0.325	6,385,430.0	-0.20%
Oct 01, 2026	$50.33	$49.94	$0.395	6,361,211.0	-0.20%
Sep 30, 2026	$50.52	$50.30	$0.2199	5,041,394.0	-0.14%
Sep 29, 2026	$50.49	$50.28	$0.21	7,737,219.0	-0.02%
Sep 28, 2026	$50.52	$50.33	$0.1899	4,529,393.0	-0.57%
Sep 25, 2026	$50.75	$50.53	$0.215	7,170,481.0	+0.16%
Sep 24, 2026	$50.97	$50.64	$0.33	4,144,562.0	-0.55%
Sep 23, 2026	$51.34	$50.84	$0.4984	4,926,011.0	-1.00%
Sep 22, 2026	$51.48	$51.34	$0.13	2,853,019.0	+0.03%
Sep 21, 2026	$51.42	$51.35	$0.075	1,689,295.0	+0.31%
Sep 18, 2026	$51.32	$51.23	$0.09	2,267,324.0	-0.37%

Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf Stock (IGIB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGIB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf Stock (IGIB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$50.91	$49.94	$0.97	52,299,071.0	+0.89%
Sep, 2026	$51.95	$50.28	$1.67	75,950,982.0	-3.53%
Aug, 2026	$52.52	$52.03	$0.485	44,892,187.0	-0.19%
Jul, 2026	$53.01	$52.15	$0.865	62,658,348.0	-1.66%
Jun, 2026	$53.38	$52.67	$0.71	55,556,961.0	-0.28%
May, 2026	$53.38	$52.38	$1.00	48,181,910.0	+0.06%
Apr, 2026	$53.79	$52.90	$0.8899	53,139,469.0	+0.13%
Mar, 2026	$54.16	$52.55	$1.61	97,651,926.0	-2.37%
Feb, 2026	$54.58	$53.66	$0.9146	53,601,136.0	+0.93%
Jan, 2026	$54.14	$53.69	$0.45	64,355,440.0	+0.24%

Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf Stock (IGIB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$54.16	$53.69	$0.475	58,679,774.0	-0.64%
Nov, 2025	$54.44	$53.67	$0.77	53,983,895.0	+0.59%
Oct, 2025	$54.56	$53.86	$0.70	54,490,887.0	-0.04%
Sep, 2025	$54.49	$53.23	$1.27	43,691,924.0	+0.82%
Aug, 2025	$53.76	$53.19	$0.5699	44,001,681.0	+0.94%
Jul, 2025	$53.31	$52.55	$0.76	35,840,728.0	-0.26%
Jun, 2025	$53.31	$52.04	$1.27	26,688,599.0	+1.49%
May, 2025	$52.51	$51.61	$0.90	35,999,008.0	+0.04%
Apr, 2025	$53.00	$50.52	$2.48	42,851,990.0	-0.06%
Mar, 2025	$52.69	$51.86	$0.8265	39,959,109.0	-0.34%
Feb, 2025	$52.70	$51.38	$1.32	32,875,970.0	+1.60%
Jan, 2025	$52.02	$50.80	$1.22	36,931,708.0	+0.70%

Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf Stock (IGIB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$52.82	$51.24	$1.58	46,518,311.0	-2.12%
Nov, 2024	$52.73	$51.66	$1.07	37,723,396.0	+0.94%
Oct, 2024	$53.82	$52.13	$1.69	49,584,836.0	-2.76%
Sep, 2024	$54.10	$52.94	$1.16	41,106,029.0	+1.24%
Aug, 2024	$53.41	$52.19	$1.22	44,993,425.0	+1.24%
Jul, 2024	$52.41	$50.82	$1.59	38,635,976.0	+2.24%
Jun, 2024	$51.69	$50.94	$0.75	31,663,027.0	+0.33%
May, 2024	$51.31	$50.03	$1.28	46,633,799.0	+1.69%
Apr, 2024	$51.27	$49.91	$1.37	50,139,472.0	-2.64%
Mar, 2024	$51.72	$50.78	$0.94	36,789,182.0	+0.92%
Feb, 2024	$52.14	$50.79	$1.35	32,009,699.0	-1.67%
Jan, 2024	$52.08	$51.20	$0.8798	36,836,350.0	+0.00%