loading
Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares 10 Year Investment Grade Corporate Bond Etf Stock (IGLB) Price History

The historical daily chart and data for Ishares 10 Year Investment Grade Corporate Bond Etf stock (IGLB), show that the latest closing stock price as of November 18, 2024, is $50.67.
  • Ishares 10 Year Investment Grade Corporate Bond Etf all-time high stock price is $74.42, occurred on August 07, 2020.
  • The lowest Ishares 10 Year Investment Grade Corporate Bond Etf stock price recorded was $44.45 on October 23, 2023. Since then, Ishares 10 Year Investment Grade Corporate Bond Etf's stock price has risen over 13.98% to $50.67 now.
  • The 52-week high stock price for IGLB is $54.42, representing a 7.40% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for IGLB is $48.26, indicating a -4.76% decrease from the current share price, occurred on April 25, 2024.
  • The closing price of Ishares 10 Year Investment Grade Corporate Bond Etf (IGLB) stock in the beginning of 2023 was $68.48. The stock closed the year at $49.79, a loss of over -27.29% for the year.
The table below shows more information about IGLB historical price data:
Date High Low High - Low Volume % Change
Nov 18, 2024 $50.83 $50.37 $0.46 796,103.0 +0.20%
Nov 15, 2024 $50.76 $50.17 $0.59 2,155,675.0 -0.08%
Nov 14, 2024 $50.91 $50.55 $0.36 542,797.0 +0.16%
Nov 13, 2024 $51.27 $50.48 $0.795 531,595.0 -0.71%
Nov 12, 2024 $51.43 $50.83 $0.6015 948,672.0 -1.41%
Nov 11, 2024 $51.66 $51.46 $0.2019 418,029.0 -0.19%
Nov 08, 2024 $51.78 $51.47 $0.32 621,082.0 +0.78%
Nov 07, 2024 $51.43 $50.88 $0.55 579,519.0 +1.48%
Nov 06, 2024 $50.87 $50.34 $0.53 813,299.0 -1.58%
Nov 05, 2024 $51.41 $50.83 $0.5762 572,775.0 +0.76%
Nov 04, 2024 $51.18 $50.80 $0.38 775,004.0 +1.11%
Nov 01, 2024 $51.16 $50.41 $0.76 741,690.0 -1.29%
Oct 31, 2024 $51.33 $50.90 $0.425 580,408.0 -0.23%
Oct 30, 2024 $51.66 $51.17 $0.49 1,020,370.0 +0.00%
Oct 29, 2024 $51.21 $50.75 $0.4583 1,613,439.0 +0.20%
Oct 28, 2024 $51.30 $50.97 $0.335 593,225.0 -0.10%
Oct 25, 2024 $51.58 $51.11 $0.47 1,358,362.0 -0.37%
Oct 24, 2024 $51.48 $51.11 $0.37 444,644.0 +0.47%
Oct 23, 2024 $51.27 $50.99 $0.2838 581,624.0 -0.49%
Oct 22, 2024 $51.43 $51.14 $0.29 677,330.0 +0.10%
Oct 21, 2024 $51.76 $51.30 $0.46 2,173,786.0 -1.54%

Ishares 10 Year Investment Grade Corporate Bond Etf Stock (IGLB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares 10 Year Investment Grade Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGLB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares 10 Year Investment Grade Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares 10 Year Investment Grade Corporate Bond Etf Stock (IGLB) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $51.78 $50.17 $1.61 10,272,269.0 -0.82%
Oct, 2024 $53.86 $50.75 $3.11 18,351,489.0 -4.67%
Sep, 2024 $54.42 $52.34 $2.08 20,336,635.0 +2.31%
Aug, 2024 $53.31 $50.92 $2.39 18,560,658.0 +1.89%
Jul, 2024 $51.45 $49.35 $2.10 11,238,519.0 +2.74%
Jun, 2024 $51.26 $49.96 $1.30 11,178,806.0 -0.16%
May, 2024 $50.70 $48.71 $1.99 12,240,120.0 +2.70%
Apr, 2024 $50.96 $48.26 $2.70 24,041,884.0 -5.26%
Mar, 2024 $51.78 $50.14 $1.64 19,878,806.0 +1.56%
Feb, 2024 $52.88 $50.11 $2.77 19,568,969.0 -3.28%
Jan, 2024 $52.65 $51.11 $1.54 17,502,883.0 -0.47%

Ishares 10 Year Investment Grade Corporate Bond Etf Stock (IGLB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $53.36 $49.38 $3.98 21,926,888.0 +6.04%
Nov, 2023 $50.01 $45.12 $4.89 13,842,526.0 +10.37%
Oct, 2023 $47.05 $44.45 $2.59 20,410,100.0 -4.50%
Sep, 2023 $49.70 $46.66 $3.04 14,982,827.0 -5.76%
Aug, 2023 $50.69 $47.97 $2.72 13,262,556.0 -2.44%
Jul, 2023 $51.81 $49.85 $1.96 7,973,162.0 -0.54%
Jun, 2023 $51.59 $50.14 $1.45 12,265,016.0 +1.24%
May, 2023 $52.33 $49.84 $2.49 9,776,511.0 -3.18%
Apr, 2023 $53.08 $51.62 $1.46 6,302,919.0 +0.38%
Mar, 2023 $52.47 $49.37 $3.10 9,645,054.0 +4.05%
Feb, 2023 $54.65 $49.90 $4.75 8,072,832.0 -5.87%
Jan, 2023 $54.22 $50.16 $4.06 11,531,202.0 +7.43%

Ishares 10 Year Investment Grade Corporate Bond Etf Stock (IGLB) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $53.79 $49.64 $4.15 8,746,243.0 -3.08%
Nov, 2022 $51.49 $46.18 $5.31 9,727,498.0 +9.51%
Oct, 2022 $49.76 $45.11 $4.65 8,418,537.0 -2.74%
Sep, 2022 $52.59 $47.63 $4.96 8,409,367.0 -8.67%
Aug, 2022 $56.33 $52.70 $3.62 13,639,203.0 -5.51%
Jul, 2022 $56.28 $52.88 $3.40 9,795,449.0 +4.84%
Jun, 2022 $56.52 $51.56 $4.96 7,261,729.0 -4.92%
May, 2022 $56.88 $53.15 $3.73 7,752,791.0 +1.43%
Apr, 2022 $61.92 $55.23 $6.70 7,353,675.0 -10.00%
Mar, 2022 $64.36 $59.27 $5.09 13,457,234.0 -3.75%
Feb, 2022 $66.53 $61.65 $4.88 20,351,758.0 -3.57%
Jan, 2022 $69.03 $65.55 $3.48 21,838,917.0 -4.86%

Similar to IGLB

exchange_traded_fund VTV
$176.95
price up icon 0.36%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.32%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):