loading

Ishares 10 Year Investment Grade Corporate Bond Etf Stock (IGLB) Price History

The historical daily chart and data for Ishares 10 Year Investment Grade Corporate Bond Etf stock (IGLB), show that the latest closing stock price as of August 22, 2025, is $50.52.
  • Ishares 10 Year Investment Grade Corporate Bond Etf all-time high stock price is $74.42, occurred on August 07, 2020.
  • The lowest Ishares 10 Year Investment Grade Corporate Bond Etf stock price recorded was $44.45 on October 23, 2023. Since then, Ishares 10 Year Investment Grade Corporate Bond Etf's stock price has risen over 13.64% to $50.52 now.
  • The 52-week high stock price for IGLB is $54.42, representing a 7.72% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for IGLB is $46.75, indicating a -7.46% decrease from the current share price, occurred on April 11, 2025.
  • The closing price of Ishares 10 Year Investment Grade Corporate Bond Etf (IGLB) stock in the beginning of 2024 was $68.48. The stock closed the year at $49.79, a loss of over -27.29% for the year.
The table below shows more information about IGLB historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $50.60 $50.19 $0.415 536,479.0 +0.98%
Aug 21, 2025 $50.13 $49.90 $0.2282 482,311.0 -0.46%
Aug 20, 2025 $50.33 $50.16 $0.175 1,031,337.0 +0.04%
Aug 19, 2025 $50.28 $50.15 $0.1265 443,980.0 +0.26%
Aug 18, 2025 $50.30 $50.03 $0.27 399,320.0 -0.28%
Aug 15, 2025 $50.36 $50.18 $0.1811 936,528.0 -0.30%
Aug 14, 2025 $50.52 $50.30 $0.225 564,768.0 -0.45%
Aug 13, 2025 $50.68 $50.49 $0.19 1,762,759.0 +0.78%
Aug 12, 2025 $50.27 $49.99 $0.27 2,678,317.0 +0.00%
Aug 11, 2025 $50.34 $50.17 $0.165 936,663.0 +0.22%
Aug 08, 2025 $50.23 $50.08 $0.15 607,248.0 -0.40%
Aug 07, 2025 $50.56 $50.29 $0.275 747,134.0 -0.08%
Aug 06, 2025 $50.43 $49.91 $0.52 3,259,788.0 -0.18%
Aug 05, 2025 $50.49 $50.23 $0.26 1,338,927.0 +0.22%
Aug 04, 2025 $50.41 $50.22 $0.19 631,744.0 +0.26%
Aug 01, 2025 $50.24 $49.91 $0.325 1,004,320.0 +0.62%
Jul 31, 2025 $50.20 $49.90 $0.30 1,767,666.0 +0.02%
Jul 30, 2025 $50.06 $49.81 $0.25 568,974.0 -0.56%
Jul 29, 2025 $50.19 $49.75 $0.44 1,019,208.0 +1.13%
Jul 28, 2025 $49.74 $49.58 $0.165 482,465.0 -0.36%
Jul 25, 2025 $49.84 $49.51 $0.33 1,231,085.0 +0.50%
Jul 24, 2025 $49.73 $49.39 $0.34 823,363.0 -0.18%

Ishares 10 Year Investment Grade Corporate Bond Etf Stock (IGLB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares 10 Year Investment Grade Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGLB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares 10 Year Investment Grade Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares 10 Year Investment Grade Corporate Bond Etf Stock (IGLB) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $50.68 $49.90 $0.7782 17,898,102.0 +1.22%
Jul, 2025 $50.21 $48.60 $1.61 13,366,906.0 -0.60%
Jun, 2025 $50.30 $48.31 $1.99 9,949,015.0 +2.47%
May, 2025 $49.11 $47.36 $1.75 20,339,075.0 -0.49%
Apr, 2025 $50.69 $46.75 $3.94 24,783,946.0 -1.97%
Mar, 2025 $51.17 $49.45 $1.72 10,968,097.0 -1.91%
Feb, 2025 $51.23 $49.08 $2.15 14,947,115.0 +3.18%
Jan, 2025 $50.08 $48.16 $1.91 14,861,156.0 +0.47%

Ishares 10 Year Investment Grade Corporate Bond Etf Stock (IGLB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $52.45 $49.20 $3.25 12,135,669.0 -4.81%
Nov, 2024 $52.17 $50.17 $2.00 15,301,780.0 +2.04%
Oct, 2024 $53.86 $50.75 $3.11 18,351,489.0 -4.67%
Sep, 2024 $54.42 $52.34 $2.08 20,336,635.0 +2.31%
Aug, 2024 $53.31 $50.92 $2.39 18,560,658.0 +1.89%
Jul, 2024 $51.45 $49.35 $2.10 11,238,519.0 +2.74%
Jun, 2024 $51.26 $49.96 $1.30 11,178,806.0 -0.16%
May, 2024 $50.70 $48.71 $1.99 12,240,120.0 +2.70%
Apr, 2024 $50.96 $48.26 $2.70 24,041,884.0 -5.26%
Mar, 2024 $51.78 $50.14 $1.64 19,878,806.0 +1.56%
Feb, 2024 $52.88 $50.11 $2.77 19,568,969.0 -3.28%
Jan, 2024 $52.65 $51.11 $1.54 17,502,883.0 -0.47%

Ishares 10 Year Investment Grade Corporate Bond Etf Stock (IGLB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $53.36 $49.38 $3.98 21,926,888.0 +6.04%
Nov, 2023 $50.01 $45.12 $4.89 13,842,526.0 +10.37%
Oct, 2023 $47.05 $44.45 $2.59 20,410,100.0 -4.50%
Sep, 2023 $49.70 $46.66 $3.04 14,982,827.0 -5.76%
Aug, 2023 $50.69 $47.97 $2.72 13,262,556.0 -2.44%
Jul, 2023 $51.81 $49.85 $1.96 7,973,162.0 -0.54%
Jun, 2023 $51.59 $50.14 $1.45 12,265,016.0 +1.24%
May, 2023 $52.33 $49.84 $2.49 9,776,511.0 -3.18%
Apr, 2023 $53.08 $51.62 $1.46 6,302,919.0 +0.38%
Mar, 2023 $52.47 $49.37 $3.10 9,645,054.0 +4.05%
Feb, 2023 $54.65 $49.90 $4.75 8,072,832.0 -5.87%
Jan, 2023 $54.22 $50.16 $4.06 11,531,202.0 +7.43%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):