Get the Stockscreener App
19.63
0.05%
-0.010
Ft Cboe Vest Gold Strategy Target Income Etf Stock (IGLD) Price History
The historical daily chart and data for Ft Cboe Vest Gold Strategy Target Income Etf stock (IGLD), show that the latest closing stock price as of February 07, 2025, is $19.63.
- Ft Cboe Vest Gold Strategy Target Income Etf all-time high stock price is $22.40, occurred on October 30, 2024.
- The lowest Ft Cboe Vest Gold Strategy Target Income Etf stock price recorded was $17.69 on October 05, 2023. Since then, Ft Cboe Vest Gold Strategy Target Income Etf's stock price has risen over 10.97% to $19.63 now.
- The 52-week high stock price for IGLD is $22.40, representing a 14.11% increase from the current share price, occurred on October 30, 2024.
- The 52-week low stock price for IGLD is $18.37, indicating a -6.42% decrease from the current share price, occurred on February 14, 2024.
The table below shows more information about IGLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $19.75 | $19.55 | $0.198 | 28,157.0 | +0.05% |
| Feb 06, 2025 | $19.63 | $19.48 | $0.1549 | 95,026.0 | -0.10% |
| Feb 05, 2025 | $19.82 | $19.61 | $0.21 | 65,172.0 | +0.00% |
| Feb 04, 2025 | $19.64 | $19.50 | $0.14 | 57,701.0 | +0.77% |
| Feb 03, 2025 | $19.77 | $19.39 | $0.38 | 131,339.0 | -0.61% |
| Jan 31, 2025 | $19.62 | $19.46 | $0.1644 | 66,508.0 | +0.41% |
| Jan 30, 2025 | $19.53 | $19.38 | $0.1537 | 65,733.0 | +1.56% |
| Jan 29, 2025 | $19.36 | $19.21 | $0.155 | 512,421.0 | -0.57% |
| Jan 28, 2025 | $19.38 | $19.29 | $0.09 | 29,162.0 | +0.16% |
| Jan 27, 2025 | $19.44 | $19.22 | $0.222 | 37,270.0 | -0.62% |
| Jan 24, 2025 | $19.48 | $19.36 | $0.1189 | 23,637.0 | +0.94% |
| Jan 23, 2025 | $19.35 | $19.17 | $0.18 | 34,577.0 | -0.67% |
| Jan 22, 2025 | $19.43 | $19.30 | $0.13 | 41,061.0 | +0.26% |
| Jan 21, 2025 | $19.33 | $19.13 | $0.1987 | 36,013.0 | +1.26% |
| Jan 17, 2025 | $19.18 | $19.05 | $0.13 | 16,711.0 | -0.47% |
| Jan 16, 2025 | $19.22 | $19.12 | $0.103 | 19,856.0 | +0.42% |
| Jan 15, 2025 | $19.12 | $19.01 | $0.1082 | 27,634.0 | +0.26% |
| Jan 14, 2025 | $19.05 | $18.96 | $0.09 | 24,165.0 | +0.42% |
| Jan 13, 2025 | $19.02 | $18.89 | $0.13 | 61,662.0 | -0.58% |
| Jan 10, 2025 | $19.14 | $18.99 | $0.15 | 32,408.0 | +0.84% |
| Jan 08, 2025 | $19.00 | $18.85 | $0.1499 | 15,438.0 | +0.33% |
Ft Cboe Vest Gold Strategy Target Income Etf Stock (IGLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Gold Strategy Target Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Gold Strategy Target Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest Gold Strategy Target Income Etf Stock (IGLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $19.82 | $19.39 | $0.43 | 377,395.0 | +0.10% |
| Jan, 2025 | $19.62 | $18.66 | $0.96 | 1,780,049.0 | +3.87% |
Ft Cboe Vest Gold Strategy Target Income Etf Stock (IGLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.32 | $18.39 | $0.93 | 1,876,945.0 | -12.45% |
| Nov, 2024 | $22.22 | $20.54 | $1.68 | 1,531,242.0 | -2.63% |
| Oct, 2024 | $22.40 | $21.21 | $1.19 | 1,044,339.0 | +2.13% |
| Sep, 2024 | $21.82 | $20.57 | $1.25 | 586,799.0 | +3.21% |
| Aug, 2024 | $21.08 | $19.75 | $1.33 | 490,191.0 | +1.16% |
| Jul, 2024 | $20.89 | $19.83 | $1.06 | 474,081.0 | +3.19% |
| Jun, 2024 | $20.28 | $19.68 | $0.5972 | 318,089.0 | +0.11% |
| May, 2024 | $20.68 | $19.70 | $0.98 | 587,566.0 | +0.62% |
| Apr, 2024 | $20.52 | $19.52 | $1.00 | 738,607.0 | +0.95% |
| Mar, 2024 | $19.69 | $18.80 | $0.885 | 424,886.0 | +4.40% |
| Feb, 2024 | $19.25 | $18.37 | $0.88 | 403,060.0 | -0.27% |
| Jan, 2024 | $19.31 | $18.55 | $0.7599 | 457,766.0 | -1.61% |
Ft Cboe Vest Gold Strategy Target Income Etf Stock (IGLD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.51 | $18.35 | $1.16 | 502,226.0 | +1.10% |
| Nov, 2023 | $19.13 | $18.23 | $0.8957 | 492,180.0 | +1.52% |
| Oct, 2023 | $18.84 | $17.69 | $1.15 | 393,434.0 | +0.00% |
0.62%
Cap:
|
Volume (24h):