Get the Stockscreener App
20.31
0.45%
0.1395
Ft Cboe Vest Gold Strategy Target Income Etf Stock (IGLD) Price History
The historical daily chart and data for Ft Cboe Vest Gold Strategy Target Income Etf stock (IGLD), show that the latest closing stock price as of March 14, 2025, is $20.31.
- Ft Cboe Vest Gold Strategy Target Income Etf all-time high stock price is $22.40, occurred on October 30, 2024.
- The lowest Ft Cboe Vest Gold Strategy Target Income Etf stock price recorded was $17.69 on October 05, 2023. Since then, Ft Cboe Vest Gold Strategy Target Income Etf's stock price has risen over 14.81% to $20.31 now.
- The 52-week high stock price for IGLD is $22.40, representing a 10.29% increase from the current share price, occurred on October 30, 2024.
- The 52-week low stock price for IGLD is $18.39, indicating a -9.45% decrease from the current share price, occurred on December 18, 2024.
The table below shows more information about IGLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $20.39 | $20.24 | $0.1457 | 40,481.0 | +0.57% |
| Mar 13, 2025 | $20.30 | $19.98 | $0.318 | 208,267.0 | +1.00% |
| Mar 12, 2025 | $20.08 | $19.91 | $0.17 | 61,994.0 | -0.30% |
| Mar 11, 2025 | $20.03 | $19.83 | $0.20 | 42,088.0 | +1.06% |
| Mar 10, 2025 | $19.98 | $19.76 | $0.22 | 34,773.0 | -0.85% |
| Mar 07, 2025 | $20.01 | $19.85 | $0.1632 | 17,516.0 | +0.05% |
| Mar 06, 2025 | $20.02 | $19.91 | $0.11 | 46,195.0 | -0.45% |
| Mar 05, 2025 | $20.11 | $19.92 | $0.1899 | 39,415.0 | +0.15% |
| Mar 04, 2025 | $20.04 | $19.95 | $0.0899 | 2,772.0 | +0.98% |
| Mar 03, 2025 | $19.89 | $19.67 | $0.219 | 51,493.0 | +0.08% |
| Feb 28, 2025 | $19.86 | $19.59 | $0.2693 | 55,395.0 | +0.00% |
| Feb 27, 2025 | $19.93 | $19.69 | $0.24 | 35,549.0 | -1.15% |
| Feb 26, 2025 | $20.06 | $19.82 | $0.24 | 546,724.0 | +0.25% |
| Feb 25, 2025 | $20.14 | $19.87 | $0.2715 | 49,744.0 | -0.15% |
| Feb 24, 2025 | $20.13 | $20.01 | $0.1182 | 55,158.0 | -0.15% |
| Feb 21, 2025 | $20.10 | $19.97 | $0.1291 | 45,048.0 | +0.05% |
| Feb 20, 2025 | $20.06 | $19.95 | $0.1084 | 37,717.0 | -0.10% |
| Feb 19, 2025 | $20.08 | $19.91 | $0.17 | 39,694.0 | +0.05% |
| Feb 18, 2025 | $20.07 | $19.87 | $0.2026 | 223,934.0 | +2.03% |
| Feb 14, 2025 | $19.93 | $19.64 | $0.2892 | 383,468.0 | -1.01% |
| Feb 13, 2025 | $19.96 | $19.80 | $0.1599 | 52,798.0 | +0.20% |
| Feb 12, 2025 | $19.84 | $19.70 | $0.1399 | 41,012.0 | -0.20% |
Ft Cboe Vest Gold Strategy Target Income Etf Stock (IGLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Gold Strategy Target Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Gold Strategy Target Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest Gold Strategy Target Income Etf Stock (IGLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $20.39 | $19.67 | $0.719 | 544,994.0 | +2.29% |
| Feb, 2025 | $20.14 | $19.39 | $0.75 | 2,021,196.0 | +1.12% |
| Jan, 2025 | $19.62 | $18.66 | $0.96 | 1,780,049.0 | +3.87% |
Ft Cboe Vest Gold Strategy Target Income Etf Stock (IGLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.32 | $18.39 | $0.93 | 1,876,945.0 | -12.45% |
| Nov, 2024 | $22.22 | $20.54 | $1.68 | 1,531,242.0 | -2.63% |
| Oct, 2024 | $22.40 | $21.21 | $1.19 | 1,044,339.0 | +2.13% |
| Sep, 2024 | $21.82 | $20.57 | $1.25 | 586,799.0 | +3.21% |
| Aug, 2024 | $21.08 | $19.75 | $1.33 | 490,191.0 | +1.16% |
| Jul, 2024 | $20.89 | $19.83 | $1.06 | 474,081.0 | +3.19% |
| Jun, 2024 | $20.28 | $19.68 | $0.5972 | 318,089.0 | +0.11% |
| May, 2024 | $20.68 | $19.70 | $0.98 | 587,566.0 | +0.62% |
| Apr, 2024 | $20.52 | $19.52 | $1.00 | 738,607.0 | +0.95% |
| Mar, 2024 | $19.69 | $18.80 | $0.885 | 424,886.0 | +4.40% |
| Feb, 2024 | $19.25 | $18.37 | $0.88 | 403,060.0 | -0.27% |
| Jan, 2024 | $19.31 | $18.55 | $0.7599 | 457,766.0 | -1.61% |
Ft Cboe Vest Gold Strategy Target Income Etf Stock (IGLD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.51 | $18.35 | $1.16 | 502,226.0 | +1.10% |
| Nov, 2023 | $19.13 | $18.23 | $0.8957 | 492,180.0 | +1.52% |
| Oct, 2023 | $18.84 | $17.69 | $1.15 | 393,434.0 | +0.00% |
1.33%
Cap:
|
Volume (24h):