21.78
price up icon0.74%   0.1601
after-market After Hours: 22.26 0.4799 +2.20%
loading

Ft Cboe Vest Gold Strategy Target Income Etf Stock (IGLD) Price History

The historical daily chart and data for Ft Cboe Vest Gold Strategy Target Income Etf stock (IGLD), show that the latest closing stock price as of August 01, 2025, is $21.78.
  • Ft Cboe Vest Gold Strategy Target Income Etf all-time high stock price is $22.40, occurred on October 30, 2024.
  • The lowest Ft Cboe Vest Gold Strategy Target Income Etf stock price recorded was $17.69 on October 05, 2023. Since then, Ft Cboe Vest Gold Strategy Target Income Etf's stock price has risen over 23.12% to $21.78 now.
  • The 52-week high stock price for IGLD is $22.40, representing a 2.85% increase from the current share price, occurred on October 30, 2024.
  • The 52-week low stock price for IGLD is $18.39, indicating a -15.57% decrease from the current share price, occurred on December 18, 2024.
The table below shows more information about IGLD historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $21.84 $21.64 $0.1999 146,436.0 +0.74%
Jul 31, 2025 $21.76 $21.55 $0.2099 106,002.0 +0.56%
Jul 30, 2025 $21.73 $21.46 $0.27 143,943.0 -0.92%
Jul 29, 2025 $21.81 $21.70 $0.11 123,776.0 -0.28%
Jul 28, 2025 $21.87 $21.62 $0.245 117,352.0 -0.37%
Jul 25, 2025 $21.89 $21.71 $0.1799 55,547.0 -0.55%
Jul 24, 2025 $22.01 $21.79 $0.22 81,873.0 -0.54%
Jul 23, 2025 $22.16 $22.02 $0.135 40,803.0 -0.99%
Jul 22, 2025 $22.30 $22.13 $0.17 130,044.0 +1.04%
Jul 21, 2025 $22.11 $21.98 $0.125 80,643.0 +1.01%
Jul 18, 2025 $21.92 $21.81 $0.1099 87,965.0 +0.23%
Jul 17, 2025 $21.80 $21.62 $0.18 67,120.0 +0.28%
Jul 16, 2025 $21.93 $21.65 $0.28 151,545.0 +0.37%
Jul 15, 2025 $21.81 $21.65 $0.1599 71,051.0 -0.64%
Jul 14, 2025 $21.93 $21.71 $0.22 120,109.0 -0.09%
Jul 11, 2025 $21.90 $21.74 $0.1599 866,707.0 +0.41%
Jul 10, 2025 $21.74 $21.61 $0.1299 61,580.0 +0.23%
Jul 09, 2025 $21.69 $21.53 $0.16 82,805.0 +0.46%
Jul 08, 2025 $21.75 $21.50 $0.255 218,734.0 -1.10%
Jul 07, 2025 $21.82 $21.53 $0.29 184,925.0 +0.28%
Jul 03, 2025 $21.78 $21.64 $0.1416 162,322.0 +0.32%

Ft Cboe Vest Gold Strategy Target Income Etf Stock (IGLD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Gold Strategy Target Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Gold Strategy Target Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Cboe Vest Gold Strategy Target Income Etf Stock (IGLD) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $21.84 $21.64 $0.1999 146,436.0 +0.00%
Jul, 2025 $22.30 $21.46 $0.84 4,645,233.0 +0.32%
Jun, 2025 $22.38 $21.40 $0.9799 3,214,270.0 +0.05%
May, 2025 $22.23 $20.85 $1.38 2,264,199.0 -0.05%
Apr, 2025 $22.40 $19.70 $2.70 3,373,107.0 +3.53%
Mar, 2025 $20.97 $19.67 $1.30 1,416,676.0 +5.75%
Feb, 2025 $20.14 $19.39 $0.75 2,021,196.0 +1.12%
Jan, 2025 $19.62 $18.66 $0.96 1,780,049.0 +3.87%

Ft Cboe Vest Gold Strategy Target Income Etf Stock (IGLD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $19.32 $18.39 $0.93 1,876,945.0 -12.45%
Nov, 2024 $22.22 $20.54 $1.68 1,531,242.0 -2.63%
Oct, 2024 $22.40 $21.21 $1.19 1,044,339.0 +2.13%
Sep, 2024 $21.82 $20.57 $1.25 586,799.0 +3.21%
Aug, 2024 $21.08 $19.75 $1.33 490,191.0 +1.16%
Jul, 2024 $20.89 $19.83 $1.06 474,081.0 +3.19%
Jun, 2024 $20.28 $19.68 $0.5972 318,089.0 +0.11%
May, 2024 $20.68 $19.70 $0.98 587,566.0 +0.62%
Apr, 2024 $20.52 $19.52 $1.00 738,607.0 +0.95%
Mar, 2024 $19.69 $18.80 $0.885 424,886.0 +4.40%
Feb, 2024 $19.25 $18.37 $0.88 403,060.0 -0.27%
Jan, 2024 $19.31 $18.55 $0.7599 457,766.0 -1.61%

Ft Cboe Vest Gold Strategy Target Income Etf Stock (IGLD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $19.51 $18.35 $1.16 502,226.0 +1.10%
Nov, 2023 $19.13 $18.23 $0.8957 492,180.0 +1.52%
Oct, 2023 $18.84 $17.69 $1.15 393,434.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):