Ishares International Treasury Bond Etf (IGOV)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares International Treasury Bond Etf Stock (IGOV) Price History

The historical daily chart and data for Ishares International Treasury Bond Etf stock (IGOV), show that the latest closing stock price as of June 16, 2026, is $41.67.

Ishares International Treasury Bond Etf all-time high stock price is $55.97, occurred on January 06, 2021.
The lowest Ishares International Treasury Bond Etf stock price recorded was $35.47 on October 12, 2022. Since then, Ishares International Treasury Bond Etf's stock price has risen over 17.48% to $41.67 now.
The 52-week high stock price for IGOV is $43.39, representing a 4.13% increase from the current share price, occurred on September 17, 2025.
The 52-week low stock price for IGOV is $40.36, indicating a -3.14% decrease from the current share price, occurred on March 27, 2026.
The closing price of Ishares International Treasury Bond Etf (IGOV) stock in the beginning of 2025 was $49.81. The stock closed the year at $39.15, a loss of over -21.40% for the year.

The table below shows more information about IGOV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$41.72	$41.59	$0.13	28,729.0	+0.17%
Jun 15, 2026	$41.77	$41.58	$0.185	136,511.0	+0.20%
Jun 12, 2026	$41.53	$41.38	$0.155	73,152.0	-0.01%
Jun 11, 2026	$41.51	$41.05	$0.46	191,996.0	+1.02%
Jun 10, 2026	$41.23	$40.99	$0.235	249,782.0	-0.17%
Jun 09, 2026	$41.36	$41.08	$0.28	684,447.0	+0.17%
Jun 08, 2026	$41.26	$40.97	$0.29	2,205,021.0	-0.22%
Jun 05, 2026	$41.49	$41.10	$0.3924	191,362.0	-0.89%
Jun 04, 2026	$41.64	$41.52	$0.12	380,753.0	+0.22%
Jun 03, 2026	$41.61	$41.38	$0.225	466,309.0	-0.84%
Jun 02, 2026	$41.96	$41.52	$0.44	984,557.0	+0.07%
Jun 01, 2026	$41.88	$41.51	$0.37	243,391.0	-0.50%
May 29, 2026	$42.09	$41.81	$0.28	117,694.0	+0.12%
May 28, 2026	$41.99	$41.54	$0.45	2,483,815.0	+0.60%
May 27, 2026	$41.89	$41.55	$0.3362	204,349.0	+0.00%
May 26, 2026	$41.72	$41.49	$0.23	70,517.0	+0.60%
May 22, 2026	$41.53	$41.33	$0.20	103,901.0	+0.00%
May 21, 2026	$41.47	$41.10	$0.37	213,135.0	+0.02%
May 20, 2026	$41.53	$40.91	$0.615	135,081.0	+0.95%
May 19, 2026	$41.27	$40.81	$0.4599	952,493.0	-0.60%

Ishares International Treasury Bond Etf Stock (IGOV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares International Treasury Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares International Treasury Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares International Treasury Bond Etf Stock (IGOV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$41.96	$40.97	$0.99	5,836,010.0	-0.79%
May, 2026	$42.49	$40.81	$1.68	14,729,849.0	+0.24%
Apr, 2026	$42.38	$40.60	$1.78	8,573,153.0	+2.00%
Mar, 2026	$42.94	$40.36	$2.58	4,865,174.0	-4.49%
Feb, 2026	$43.12	$42.14	$0.975	7,417,222.0	+1.37%
Jan, 2026	$42.98	$41.45	$1.53	6,923,932.0	+1.80%

Ishares International Treasury Bond Etf Stock (IGOV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$42.41	$41.33	$1.08	3,647,869.0	-0.78%
Nov, 2025	$42.41	$41.57	$0.84	4,409,596.0	-0.17%
Oct, 2025	$42.86	$41.87	$0.99	5,086,031.0	-1.01%
Sep, 2025	$43.39	$41.83	$1.56	7,541,743.0	+0.46%
Aug, 2025	$42.88	$41.71	$1.17	3,726,234.0	+2.33%
Jul, 2025	$43.33	$41.40	$1.93	13,214,732.0	-3.85%
Jun, 2025	$43.12	$41.72	$1.40	9,490,180.0	+3.21%
May, 2025	$42.04	$40.38	$1.66	12,922,982.0	-0.38%
Apr, 2025	$43.07	$39.41	$3.66	14,295,066.0	+6.34%
Mar, 2025	$39.99	$38.80	$1.19	2,410,924.0	+1.44%
Feb, 2025	$39.38	$38.18	$1.20	2,632,790.0	+0.70%
Jan, 2025	$38.85	$37.30	$1.55	2,093,001.0	+0.44%

Ishares International Treasury Bond Etf Stock (IGOV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$40.40	$38.33	$2.07	3,686,962.0	-4.13%
Nov, 2024	$40.42	$38.84	$1.58	2,054,982.0	+0.02%
Oct, 2024	$42.28	$39.79	$2.49	3,423,215.0	-4.02%
Sep, 2024	$42.21	$40.83	$1.38	3,636,395.0	+1.85%
Aug, 2024	$41.75	$39.76	$1.99	2,858,903.0	+2.86%
Jul, 2024	$39.98	$38.21	$1.77	4,283,500.0	+3.39%
Jun, 2024	$39.50	$38.33	$1.17	1,647,242.0	-0.75%
May, 2024	$39.77	$38.30	$1.47	1,351,169.0	+1.65%
Apr, 2024	$39.83	$38.16	$1.67	1,748,661.0	-3.43%
Mar, 2024	$40.80	$39.31	$1.49	1,045,955.0	+0.25%
Feb, 2024	$40.35	$38.95	$1.40	2,050,476.0	-1.08%
Jan, 2024	$41.02	$39.51	$1.51	2,525,075.0	-3.31%