49.58
price down icon2.16%   -1.092
after-market After Hours: 49.58 0.002 +0.00%
loading

Invesco Ai And Next Gen Software Etf Stock (IGPT) Price History

The historical daily chart and data for Invesco Ai And Next Gen Software Etf stock (IGPT), show that the latest closing stock price as of August 01, 2025, is $49.58.
  • Invesco Ai And Next Gen Software Etf all-time high stock price is $51.57, occurred on July 31, 2025.
  • The lowest Invesco Ai And Next Gen Software Etf stock price recorded was $30.27 on October 26, 2023. Since then, Invesco Ai And Next Gen Software Etf's stock price has risen over 63.79% to $49.58 now.
  • The 52-week high stock price for IGPT is $51.57, representing a 4.02% increase from the current share price, occurred on July 31, 2025.
  • The 52-week low stock price for IGPT is $33.80, indicating a -31.82% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about IGPT historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $50.03 $49.20 $0.8279 81,826.0 -2.16%
Jul 31, 2025 $51.57 $50.51 $1.06 42,505.0 -0.65%
Jul 30, 2025 $51.30 $50.64 $0.6648 43,087.0 +0.24%
Jul 29, 2025 $51.31 $50.72 $0.59 41,641.0 +0.12%
Jul 28, 2025 $50.90 $50.56 $0.3399 37,332.0 +0.53%
Jul 25, 2025 $50.59 $50.18 $0.4131 41,680.0 +0.20%
Jul 24, 2025 $50.65 $50.29 $0.36 84,053.0 +0.02%
Jul 23, 2025 $50.44 $50.27 $0.1726 8,551.0 +1.00%
Jul 22, 2025 $50.22 $49.33 $0.89 35,659.0 -0.46%
Jul 21, 2025 $50.56 $50.13 $0.43 36,514.0 +0.58%
Jul 18, 2025 $50.03 $49.68 $0.3467 23,931.0 -0.06%
Jul 17, 2025 $49.94 $49.39 $0.55 38,872.0 +0.32%
Jul 16, 2025 $49.82 $48.94 $0.88 24,662.0 +0.30%
Jul 15, 2025 $49.95 $49.60 $0.35 36,240.0 +0.74%
Jul 14, 2025 $49.38 $48.81 $0.5699 46,593.0 +0.03%
Jul 11, 2025 $49.41 $49.06 $0.3504 35,531.0 -0.49%
Jul 10, 2025 $49.50 $49.00 $0.50 26,894.0 +0.34%
Jul 09, 2025 $49.47 $49.00 $0.4719 25,647.0 +0.65%
Jul 08, 2025 $49.00 $48.70 $0.30 36,116.0 +1.09%
Jul 07, 2025 $48.96 $48.44 $0.52 35,669.0 -1.52%
Jul 03, 2025 $49.41 $49.12 $0.2899 22,085.0 +0.55%

Invesco Ai And Next Gen Software Etf Stock (IGPT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Ai And Next Gen Software Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Ai And Next Gen Software Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Ai And Next Gen Software Etf Stock (IGPT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $50.03 $49.20 $0.8279 81,826.0 +0.00%
Jul, 2025 $51.57 $48.11 $3.46 874,148.0 +0.88%
Jun, 2025 $49.23 $44.45 $4.78 1,327,899.0 +9.92%
May, 2025 $45.97 $40.89 $5.08 814,424.0 +9.99%
Apr, 2025 $41.65 $33.80 $7.85 1,462,606.0 +0.40%
Mar, 2025 $45.28 $39.40 $5.88 1,318,384.0 -9.22%
Feb, 2025 $48.99 $43.72 $5.27 959,507.0 -5.73%
Jan, 2025 $49.38 $44.79 $4.59 1,990,123.0 +4.60%

Invesco Ai And Next Gen Software Etf Stock (IGPT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $49.35 $44.80 $4.55 1,211,163.0 -3.44%
Nov, 2024 $48.30 $45.09 $3.21 1,137,778.0 +4.64%
Oct, 2024 $47.47 $44.50 $2.97 820,146.0 -0.97%
Sep, 2024 $46.45 $40.80 $5.65 865,571.0 +2.43%
Aug, 2024 $45.82 $38.63 $7.19 1,335,471.0 -0.83%
Jul, 2024 $50.00 $42.79 $7.21 1,544,372.0 -5.69%
Jun, 2024 $48.75 $44.65 $4.10 1,835,579.0 +5.82%
May, 2024 $46.47 $41.35 $5.12 1,242,409.0 +6.81%
Apr, 2024 $45.98 $40.76 $5.22 1,410,752.0 -7.12%
Mar, 2024 $48.88 $43.45 $5.43 1,642,871.0 +3.12%
Feb, 2024 $45.00 $40.38 $4.62 1,339,391.0 +8.48%
Jan, 2024 $43.03 $36.80 $6.23 763,377.0 +4.74%

Invesco Ai And Next Gen Software Etf Stock (IGPT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $39.07 $35.05 $4.02 258,047.0 +7.10%
Nov, 2023 $36.50 $31.41 $5.09 229,327.0 +14.66%
Oct, 2023 $34.27 $30.27 $4.00 217,857.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):