iShares International Dividend Growth ETF (IGRO)

Overview News Price History Option Chain Discussions Forecast Dividend History

iShares International Dividend Growth ETF Stock (IGRO) Price History

The historical daily chart and data for iShares International Dividend Growth ETF stock (IGRO), show that the latest closing stock price as of May 06, 2026, is $89.06.

iShares International Dividend Growth ETF all-time high stock price is $90.48, occurred on February 27, 2026.
The lowest iShares International Dividend Growth ETF stock price recorded was $37.86 on March 23, 2020. Since then, iShares International Dividend Growth ETF's stock price has risen over 135.26% to $89.06 now.
The 52-week high stock price for IGRO is $90.48, representing a 1.59% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for IGRO is $75.01, indicating a -15.78% decrease from the current share price, occurred on May 12, 2025.
The closing price of iShares International Dividend Growth ETF (IGRO) stock in the beginning of 2025 was $67.72. The stock closed the year at $57.63, a loss of over -14.90% for the year.

The table below shows more information about IGRO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$89.18	$88.75	$0.43	57,144.0	+1.86%
May 05, 2026	$87.54	$87.00	$0.5381	20,754.0	+0.97%
May 04, 2026	$87.32	$86.33	$0.9865	40,411.0	-1.18%
May 01, 2026	$88.15	$87.57	$0.58	33,698.0	-0.13%
Apr 30, 2026	$87.81	$86.76	$1.05	30,685.0	+2.28%
Apr 29, 2026	$86.47	$85.52	$0.95	33,649.0	-1.36%
Apr 28, 2026	$87.08	$86.64	$0.44	29,721.0	+0.10%
Apr 27, 2026	$87.40	$86.88	$0.5199	40,873.0	-0.39%
Apr 24, 2026	$87.22	$86.73	$0.49	47,564.0	+0.76%
Apr 23, 2026	$87.14	$85.86	$1.28	63,485.0	-0.23%
Apr 22, 2026	$87.27	$86.62	$0.645	35,453.0	+0.01%
Apr 21, 2026	$87.92	$86.65	$1.27	52,378.0	-1.88%
Apr 20, 2026	$88.47	$88.02	$0.45	39,843.0	-0.27%
Apr 17, 2026	$89.16	$88.52	$0.645	43,317.0	+0.99%
Apr 16, 2026	$88.31	$87.57	$0.74	35,939.0	-0.33%
Apr 15, 2026	$88.14	$87.69	$0.45	62,698.0	+0.07%
Apr 14, 2026	$88.07	$87.60	$0.47	32,267.0	+0.70%
Apr 13, 2026	$87.41	$86.08	$1.33	40,547.0	+0.56%
Apr 10, 2026	$87.50	$86.72	$0.78	49,468.0	-0.18%
Apr 09, 2026	$87.32	$86.17	$1.15	40,569.0	-0.19%
Apr 08, 2026	$87.61	$86.69	$0.925	57,661.0	+2.84%
Apr 07, 2026	$84.89	$83.69	$1.20	39,649.0	+0.08%

iShares International Dividend Growth ETF Stock (IGRO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iShares International Dividend Growth ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares International Dividend Growth ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

iShares International Dividend Growth ETF Stock (IGRO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$89.18	$86.33	$2.85	209,151.0	+1.50%
Apr, 2026	$89.16	$83.37	$5.79	926,882.0	+4.75%
Mar, 2026	$88.93	$80.51	$8.42	1,536,348.0	-7.03%
Feb, 2026	$90.48	$85.79	$4.69	1,250,590.0	+4.93%
Jan, 2026	$87.13	$83.04	$4.09	1,421,908.0	+3.74%

iShares International Dividend Growth ETF Stock (IGRO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$83.45	$81.14	$2.31	1,226,766.0	+1.81%
Nov, 2025	$81.65	$78.79	$2.86	1,406,355.0	+2.51%
Oct, 2025	$81.27	$78.65	$2.62	3,893,496.0	-0.09%
Sep, 2025	$80.30	$78.18	$2.12	1,011,894.0	+0.77%
Aug, 2025	$79.95	$75.66	$4.29	1,306,922.0	+4.07%
Jul, 2025	$79.60	$75.81	$3.79	1,637,934.0	-3.70%
Jun, 2025	$80.21	$76.75	$3.46	2,685,941.0	+0.39%
May, 2025	$79.02	$74.74	$4.28	1,781,000.0	+4.41%
Apr, 2025	$75.52	$65.60	$9.92	1,734,325.0	+3.89%
Mar, 2025	$73.91	$71.20	$2.71	1,415,336.0	+2.09%
Feb, 2025	$72.03	$68.72	$3.31	1,073,826.0	+1.39%
Jan, 2025	$71.13	$66.50	$4.63	1,498,991.0	+2.99%

iShares International Dividend Growth ETF Stock (IGRO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$72.00	$66.80	$5.20	1,042,879.0	-4.87%
Nov, 2024	$72.71	$69.20	$3.51	1,345,599.0	+0.23%
Oct, 2024	$76.58	$70.49	$6.09	1,871,528.0	-4.72%
Sep, 2024	$78.91	$71.14	$7.77	1,409,910.0	+1.95%
Aug, 2024	$73.75	$63.16	$10.59	747,783.0	+3.57%
Jul, 2024	$71.53	$67.29	$4.24	1,359,623.0	+4.80%
Jun, 2024	$69.66	$65.95	$3.71	1,282,944.0	-1.26%
May, 2024	$68.99	$65.26	$3.73	538,588.0	+4.46%
Apr, 2024	$67.47	$63.93	$3.54	681,873.0	-2.98%
Mar, 2024	$69.19	$65.92	$3.27	619,385.0	+2.05%
Feb, 2024	$66.45	$63.20	$3.25	712,894.0	+2.18%
Jan, 2024	$65.47	$63.08	$2.39	777,192.0	+0.05%