loading

iShares International Dividend Growth ETF Stock (IGRO) Price History

The historical daily chart and data for iShares International Dividend Growth ETF stock (IGRO), show that the latest closing stock price as of August 22, 2025, is $79.88.
  • iShares International Dividend Growth ETF all-time high stock price is $80.21, occurred on June 12, 2025.
  • The lowest iShares International Dividend Growth ETF stock price recorded was $37.86 on March 23, 2020. Since then, iShares International Dividend Growth ETF's stock price has risen over 111.00% to $79.88 now.
  • The 52-week high stock price for IGRO is $80.21, representing a 0.41% increase from the current share price, occurred on June 12, 2025.
  • The 52-week low stock price for IGRO is $65.60, indicating a -17.88% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of iShares International Dividend Growth ETF (IGRO) stock in the beginning of 2024 was $67.72. The stock closed the year at $57.63, a loss of over -14.90% for the year.
The table below shows more information about IGRO historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $79.95 $79.07 $0.8784 41,071.0 +1.29%
Aug 21, 2025 $79.13 $78.75 $0.38 60,441.0 -0.66%
Aug 20, 2025 $79.38 $78.89 $0.49 59,922.0 +0.79%
Aug 19, 2025 $79.14 $78.62 $0.52 42,980.0 -0.27%
Aug 18, 2025 $79.17 $78.71 $0.462 53,867.0 -0.09%
Aug 15, 2025 $79.15 $78.80 $0.35 116,995.0 +0.69%
Aug 14, 2025 $78.50 $78.03 $0.47 56,792.0 +0.22%
Aug 13, 2025 $78.42 $78.00 $0.42 40,105.0 +0.44%
Aug 12, 2025 $78.00 $77.42 $0.5793 102,332.0 +0.85%
Aug 11, 2025 $77.68 $77.19 $0.4946 39,568.0 -0.34%
Aug 08, 2025 $77.66 $77.38 $0.285 33,080.0 +0.32%
Aug 07, 2025 $77.77 $77.12 $0.65 76,895.0 +0.52%
Aug 06, 2025 $77.27 $76.86 $0.41 164,145.0 +0.07%
Aug 05, 2025 $77.00 $76.65 $0.349 40,916.0 +0.01%
Aug 04, 2025 $76.89 $76.58 $0.3137 52,923.0 +1.05%
Aug 01, 2025 $76.11 $75.66 $0.45 34,379.0 +0.14%
Jul 31, 2025 $76.66 $75.81 $0.85 119,518.0 -1.05%
Jul 30, 2025 $77.23 $76.51 $0.7221 49,211.0 -0.70%
Jul 29, 2025 $77.69 $77.18 $0.51 58,902.0 -0.72%
Jul 28, 2025 $78.38 $77.72 $0.6599 54,709.0 -1.42%
Jul 25, 2025 $79.06 $78.50 $0.565 57,145.0 -0.23%
Jul 24, 2025 $79.46 $79.18 $0.28 182,043.0 -0.50%

iShares International Dividend Growth ETF Stock (IGRO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iShares International Dividend Growth ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares International Dividend Growth ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

iShares International Dividend Growth ETF Stock (IGRO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $79.95 $75.66 $4.29 1,057,482.0 +5.15%
Jul, 2025 $79.60 $75.81 $3.79 1,637,934.0 -3.70%
Jun, 2025 $80.21 $76.75 $3.46 2,685,941.0 +0.39%
May, 2025 $79.02 $74.74 $4.28 1,781,000.0 +4.41%
Apr, 2025 $75.52 $65.60 $9.92 1,734,325.0 +3.89%
Mar, 2025 $73.91 $71.20 $2.71 1,415,336.0 +2.09%
Feb, 2025 $72.03 $68.72 $3.31 1,073,826.0 +1.39%
Jan, 2025 $71.13 $66.50 $4.63 1,498,991.0 +2.99%

iShares International Dividend Growth ETF Stock (IGRO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $72.00 $66.80 $5.20 1,042,879.0 -4.87%
Nov, 2024 $72.71 $69.20 $3.51 1,345,599.0 +0.23%
Oct, 2024 $76.58 $70.49 $6.09 1,871,528.0 -4.72%
Sep, 2024 $78.91 $71.14 $7.77 1,409,910.0 +1.95%
Aug, 2024 $73.75 $63.16 $10.59 747,783.0 +3.57%
Jul, 2024 $71.53 $67.29 $4.24 1,359,623.0 +4.80%
Jun, 2024 $69.66 $65.95 $3.71 1,282,944.0 -1.26%
May, 2024 $68.99 $65.26 $3.73 538,588.0 +4.46%
Apr, 2024 $67.47 $63.93 $3.54 681,873.0 -2.98%
Mar, 2024 $69.19 $65.92 $3.27 619,385.0 +2.05%
Feb, 2024 $66.45 $63.20 $3.25 712,894.0 +2.18%
Jan, 2024 $65.47 $63.08 $2.39 777,192.0 +0.05%

iShares International Dividend Growth ETF Stock (IGRO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $64.92 $61.65 $3.27 859,163.0 +4.40%
Nov, 2023 $61.89 $57.35 $4.54 776,091.0 +7.27%
Oct, 2023 $60.18 $56.49 $3.69 1,088,099.0 -2.78%
Sep, 2023 $62.84 $59.04 $3.80 644,024.0 -3.58%
Aug, 2023 $63.54 $59.83 $3.71 1,165,170.0 -3.63%
Jul, 2023 $64.21 $60.35 $3.86 832,723.0 +2.92%
Jun, 2023 $62.85 $60.62 $2.23 787,934.0 +2.89%
May, 2023 $63.50 $59.93 $3.57 625,642.0 -4.09%
Apr, 2023 $63.00 $60.59 $2.41 737,684.0 +3.68%
Mar, 2023 $60.77 $57.00 $3.77 816,319.0 +1.90%
Feb, 2023 $62.40 $59.26 $3.14 1,053,248.0 -3.78%
Jan, 2023 $62.09 $57.71 $4.38 1,608,362.0 +7.29%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):