iShares International Dividend Growth ETF (IGRO)

Overview News Price History Option Chain Discussions Forecast Dividend History

iShares International Dividend Growth ETF Stock (IGRO) Price History

The historical daily chart and data for iShares International Dividend Growth ETF stock (IGRO), show that the latest closing stock price as of October 16, 2026, is $90.83.

iShares International Dividend Growth ETF all-time high stock price is $93.96, occurred on September 03, 2026.
The lowest iShares International Dividend Growth ETF stock price recorded was $37.86 on March 23, 2020. Since then, iShares International Dividend Growth ETF's stock price has risen over 139.94% to $90.83 now.
The 52-week high stock price for IGRO is $93.96, representing a 3.44% increase from the current share price, occurred on September 03, 2026.
The 52-week low stock price for IGRO is $78.79, indicating a -13.26% decrease from the current share price, occurred on November 20, 2025.
The closing price of iShares International Dividend Growth ETF (IGRO) stock in the beginning of 2025 was $68.11. The stock closed the year at $82.77, a gain of over 21.52% for the year.

The table below shows more information about IGRO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$91.48	$90.65	$0.83	26,371.0	+0.24%
Oct 15, 2026	$90.68	$90.09	$0.59	45,208.0	+1.52%
Oct 14, 2026	$89.29	$88.97	$0.32	35,885.0	-0.28%
Oct 13, 2026	$89.84	$89.31	$0.5299	61,291.0	+0.81%
Oct 12, 2026	$89.00	$88.80	$0.20	24,601.0	+0.00%
Oct 09, 2026	$88.80	$88.39	$0.41	26,831.0	+0.71%
Oct 08, 2026	$88.24	$87.46	$0.7804	55,989.0	+0.17%
Oct 07, 2026	$88.16	$87.79	$0.37	25,578.0	-0.69%
Oct 06, 2026	$89.03	$88.63	$0.40	65,784.0	+0.03%
Oct 05, 2026	$88.68	$88.06	$0.6199	30,604.0	+0.11%
Oct 02, 2026	$88.62	$88.09	$0.5295	65,233.0	+0.68%
Oct 01, 2026	$88.47	$87.55	$0.92	48,985.0	-0.96%
Sep 30, 2026	$89.54	$88.66	$0.88	34,075.0	-0.45%
Sep 29, 2026	$89.30	$88.68	$0.62	69,504.0	-0.76%
Sep 28, 2026	$90.21	$89.58	$0.6308	40,760.0	-0.37%
Sep 25, 2026	$90.22	$89.63	$0.59	67,552.0	+0.79%
Sep 24, 2026	$89.61	$89.01	$0.60	40,141.0	-0.22%
Sep 23, 2026	$90.48	$89.51	$0.97	34,026.0	-1.48%
Sep 22, 2026	$91.25	$90.54	$0.71	27,203.0	+0.09%
Sep 21, 2026	$91.06	$90.68	$0.385	81,365.0	+0.63%
Sep 18, 2026	$90.68	$90.11	$0.575	207,516.0	-1.05%

iShares International Dividend Growth ETF Stock (IGRO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iShares International Dividend Growth ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares International Dividend Growth ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

iShares International Dividend Growth ETF Stock (IGRO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$91.48	$87.46	$4.02	512,360.0	+2.34%
Sep, 2026	$93.96	$88.66	$5.30	1,097,840.0	-3.74%
Aug, 2026	$93.56	$91.46	$2.10	726,213.0	+0.67%
Jul, 2026	$92.57	$87.50	$5.07	813,975.0	+4.17%
Jun, 2026	$89.09	$86.73	$2.36	994,330.0	-0.53%
May, 2026	$89.25	$86.33	$2.92	833,341.0	+0.74%
Apr, 2026	$89.16	$83.37	$5.79	926,882.0	+4.75%
Mar, 2026	$88.93	$80.51	$8.42	1,536,348.0	-7.03%
Feb, 2026	$90.48	$85.79	$4.69	1,250,590.0	+4.93%
Jan, 2026	$87.13	$83.04	$4.09	1,421,908.0	+3.74%

iShares International Dividend Growth ETF Stock (IGRO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$83.45	$81.14	$2.31	1,226,766.0	+1.81%
Nov, 2025	$81.65	$78.79	$2.86	1,406,355.0	+2.51%
Oct, 2025	$81.27	$78.65	$2.62	3,893,496.0	-0.09%
Sep, 2025	$80.30	$78.18	$2.12	1,011,894.0	+0.77%
Aug, 2025	$79.95	$75.66	$4.29	1,306,922.0	+4.07%
Jul, 2025	$79.60	$75.81	$3.79	1,637,934.0	-3.70%
Jun, 2025	$80.21	$76.75	$3.46	2,685,941.0	+0.39%
May, 2025	$79.02	$74.74	$4.28	1,781,000.0	+4.41%
Apr, 2025	$75.52	$65.60	$9.92	1,734,325.0	+3.89%
Mar, 2025	$73.91	$71.20	$2.71	1,415,336.0	+2.09%
Feb, 2025	$72.03	$68.72	$3.31	1,073,826.0	+1.39%
Jan, 2025	$71.13	$66.50	$4.63	1,498,991.0	+2.99%

iShares International Dividend Growth ETF Stock (IGRO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$72.00	$66.80	$5.20	1,042,879.0	-4.87%
Nov, 2024	$72.71	$69.20	$3.51	1,345,599.0	+0.23%
Oct, 2024	$76.58	$70.49	$6.09	1,871,528.0	-4.72%
Sep, 2024	$78.91	$71.14	$7.77	1,409,910.0	+1.95%
Aug, 2024	$73.75	$63.16	$10.59	747,783.0	+3.57%
Jul, 2024	$71.53	$67.29	$4.24	1,359,623.0	+4.80%
Jun, 2024	$69.66	$65.95	$3.71	1,282,944.0	-1.26%
May, 2024	$68.99	$65.26	$3.73	538,588.0	+4.46%
Apr, 2024	$67.47	$63.93	$3.54	681,873.0	-2.98%
Mar, 2024	$69.19	$65.92	$3.27	619,385.0	+2.05%
Feb, 2024	$66.45	$63.20	$3.25	712,894.0	+2.18%
Jan, 2024	$65.47	$63.08	$2.39	777,192.0	+0.05%