iShares International Dividend Growth ETF (IGRO)

Overview News Price History Option Chain Discussions Forecast Dividend History

iShares International Dividend Growth ETF Stock (IGRO) Price History

The historical daily chart and data for iShares International Dividend Growth ETF stock (IGRO), show that the latest closing stock price as of June 16, 2026, is $88.41.

iShares International Dividend Growth ETF all-time high stock price is $90.48, occurred on February 27, 2026.
The lowest iShares International Dividend Growth ETF stock price recorded was $37.86 on March 23, 2020. Since then, iShares International Dividend Growth ETF's stock price has risen over 133.52% to $88.41 now.
The 52-week high stock price for IGRO is $90.48, representing a 2.35% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for IGRO is $75.66, indicating a -14.42% decrease from the current share price, occurred on August 01, 2025.
The closing price of iShares International Dividend Growth ETF (IGRO) stock in the beginning of 2025 was $67.72. The stock closed the year at $57.63, a loss of over -14.90% for the year.

The table below shows more information about IGRO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$88.45	$88.14	$0.31	4,975.0	+0.32%
Jun 15, 2026	$88.98	$88.05	$0.93	29,745.0	-0.88%
Jun 12, 2026	$89.09	$88.50	$0.59	42,438.0	+0.23%
Jun 11, 2026	$88.81	$87.17	$1.64	41,625.0	+1.87%
Jun 10, 2026	$87.86	$87.02	$0.8399	44,724.0	-0.61%
Jun 09, 2026	$88.01	$86.73	$1.28	60,515.0	+0.54%
Jun 08, 2026	$87.67	$87.07	$0.60	35,316.0	+0.12%
Jun 05, 2026	$88.14	$86.89	$1.25	54,273.0	-1.40%
Jun 04, 2026	$88.37	$87.91	$0.46	27,451.0	+1.04%
Jun 03, 2026	$87.78	$87.36	$0.425	34,312.0	-0.85%
Jun 02, 2026	$88.19	$87.78	$0.4122	32,666.0	+0.31%
Jun 01, 2026	$88.10	$87.58	$0.525	38,875.0	-0.65%
May 29, 2026	$88.76	$88.37	$0.39	34,220.0	-0.01%
May 28, 2026	$88.56	$88.01	$0.5545	34,901.0	-0.24%
May 27, 2026	$88.90	$88.58	$0.315	13,886.0	-0.18%
May 26, 2026	$89.25	$88.64	$0.61	30,473.0	+0.49%
May 22, 2026	$88.60	$88.23	$0.37	29,915.0	-0.35%
May 21, 2026	$88.85	$87.67	$1.18	29,287.0	+0.27%
May 20, 2026	$88.59	$87.37	$1.22	31,618.0	+1.17%
May 19, 2026	$87.89	$87.41	$0.475	43,813.0	-0.48%

iShares International Dividend Growth ETF Stock (IGRO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iShares International Dividend Growth ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares International Dividend Growth ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

iShares International Dividend Growth ETF Stock (IGRO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$89.09	$86.73	$2.36	446,915.0	+0.00%
May, 2026	$89.25	$86.33	$2.92	833,341.0	+0.74%
Apr, 2026	$89.16	$83.37	$5.79	926,882.0	+4.75%
Mar, 2026	$88.93	$80.51	$8.42	1,536,348.0	-7.03%
Feb, 2026	$90.48	$85.79	$4.69	1,250,590.0	+4.93%
Jan, 2026	$87.13	$83.04	$4.09	1,421,908.0	+3.74%

iShares International Dividend Growth ETF Stock (IGRO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$83.45	$81.14	$2.31	1,226,766.0	+1.81%
Nov, 2025	$81.65	$78.79	$2.86	1,406,355.0	+2.51%
Oct, 2025	$81.27	$78.65	$2.62	3,893,496.0	-0.09%
Sep, 2025	$80.30	$78.18	$2.12	1,011,894.0	+0.77%
Aug, 2025	$79.95	$75.66	$4.29	1,306,922.0	+4.07%
Jul, 2025	$79.60	$75.81	$3.79	1,637,934.0	-3.70%
Jun, 2025	$80.21	$76.75	$3.46	2,685,941.0	+0.39%
May, 2025	$79.02	$74.74	$4.28	1,781,000.0	+4.41%
Apr, 2025	$75.52	$65.60	$9.92	1,734,325.0	+3.89%
Mar, 2025	$73.91	$71.20	$2.71	1,415,336.0	+2.09%
Feb, 2025	$72.03	$68.72	$3.31	1,073,826.0	+1.39%
Jan, 2025	$71.13	$66.50	$4.63	1,498,991.0	+2.99%

iShares International Dividend Growth ETF Stock (IGRO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$72.00	$66.80	$5.20	1,042,879.0	-4.87%
Nov, 2024	$72.71	$69.20	$3.51	1,345,599.0	+0.23%
Oct, 2024	$76.58	$70.49	$6.09	1,871,528.0	-4.72%
Sep, 2024	$78.91	$71.14	$7.77	1,409,910.0	+1.95%
Aug, 2024	$73.75	$63.16	$10.59	747,783.0	+3.57%
Jul, 2024	$71.53	$67.29	$4.24	1,359,623.0	+4.80%
Jun, 2024	$69.66	$65.95	$3.71	1,282,944.0	-1.26%
May, 2024	$68.99	$65.26	$3.73	538,588.0	+4.46%
Apr, 2024	$67.47	$63.93	$3.54	681,873.0	-2.98%
Mar, 2024	$69.19	$65.92	$3.27	619,385.0	+2.05%
Feb, 2024	$66.45	$63.20	$3.25	712,894.0	+2.18%
Jan, 2024	$65.47	$63.08	$2.39	777,192.0	+0.05%