loading

Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf Stock (IGSB) Price History

The historical daily chart and data for Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf stock (IGSB), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $52.94.
  • Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf all-time high stock price is $55.30, occurred on December 28, 2020.
  • The lowest Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf stock price recorded was $47.25 on March 19, 2020. Since then, Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf's stock price has risen over 12.04% to $52.94 now.
  • The 52-week high stock price for IGSB is $52.87, representing a -0.13% increase from the current share price, occurred on August 13, 2025.
  • The 52-week low stock price for IGSB is $51.39, indicating a -2.93% decrease from the current share price, occurred on January 13, 2025.
  • The closing price of Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf (IGSB) stock in the beginning of 2024 was $53.79. The stock closed the year at $49.82, a loss of over -7.38% for the year.
The table below shows more information about IGSB historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $52.96 $52.78 $0.1798 1,534,264.0 +0.36%
Aug 21, 2025 $52.81 $52.74 $0.07 1,234,243.0 -0.15%
Aug 20, 2025 $52.86 $52.81 $0.05 2,887,347.0 +0.00%
Aug 19, 2025 $52.84 $52.80 $0.04 1,931,736.0 +0.06%
Aug 18, 2025 $52.83 $52.77 $0.06 2,084,033.0 +0.02%
Aug 15, 2025 $52.85 $52.78 $0.068 2,479,629.0 +0.00%
Aug 14, 2025 $52.82 $52.78 $0.04 3,240,838.0 -0.15%
Aug 13, 2025 $52.87 $52.83 $0.04 3,357,650.0 +0.21%
Aug 12, 2025 $52.77 $52.71 $0.06 2,707,795.0 +0.09%
Aug 11, 2025 $52.73 $52.68 $0.0455 1,542,533.0 +0.06%
Aug 08, 2025 $52.73 $52.68 $0.05 2,186,682.0 -0.09%
Aug 07, 2025 $52.77 $52.72 $0.055 3,260,670.0 -0.06%
Aug 06, 2025 $52.76 $52.70 $0.065 2,857,278.0 +0.08%
Aug 05, 2025 $52.74 $52.69 $0.0499 3,137,671.0 -0.06%
Aug 04, 2025 $52.75 $52.69 $0.06 2,611,972.0 +0.06%
Aug 01, 2025 $52.73 $52.60 $0.13 1,935,667.0 +0.17%
Jul 31, 2025 $52.69 $52.63 $0.06 9,265,574.0 +0.02%
Jul 30, 2025 $52.75 $52.62 $0.13 1,621,342.0 -0.13%
Jul 29, 2025 $52.69 $52.62 $0.0694 1,683,610.0 +0.15%
Jul 28, 2025 $52.63 $52.61 $0.02 1,144,250.0 -0.04%
Jul 25, 2025 $52.64 $52.59 $0.05 1,532,893.0 +0.10%
Jul 24, 2025 $52.60 $52.55 $0.05 1,820,779.0 -0.06%

Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf Stock (IGSB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGSB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf Stock (IGSB) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $52.96 $52.60 $0.3599 40,524,272.0 +0.59%
Jul, 2025 $52.75 $52.38 $0.37 60,034,909.0 -0.25%
Jun, 2025 $52.77 $52.12 $0.65 52,189,449.0 +0.59%
May, 2025 $52.71 $52.04 $0.67 61,369,101.0 -0.08%
Apr, 2025 $52.53 $51.49 $1.04 115,158,451.0 +0.23%
Mar, 2025 $52.40 $51.96 $0.4399 78,989,918.0 +0.04%
Feb, 2025 $52.35 $51.73 $0.62 51,942,400.0 +0.63%
Jan, 2025 $52.06 $51.39 $0.67 57,271,347.0 +0.62%

Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf Stock (IGSB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $52.19 $51.51 $0.685 54,463,149.0 -0.86%
Nov, 2024 $52.16 $51.69 $0.47 56,353,515.0 +0.29%
Oct, 2024 $52.58 $51.92 $0.655 70,138,845.0 -1.25%
Sep, 2024 $52.74 $52.17 $0.57 50,734,760.0 +0.63%
Aug, 2024 $52.38 $51.74 $0.6399 45,978,954.0 +0.89%
Jul, 2024 $51.98 $51.00 $0.98 40,742,074.0 +1.23%
Jun, 2024 $51.36 $51.00 $0.36 43,185,458.0 +0.20%
May, 2024 $51.20 $50.60 $0.595 68,802,279.0 +0.69%
Apr, 2024 $51.11 $50.58 $0.53 60,822,606.0 -0.96%
Mar, 2024 $51.34 $50.86 $0.48 52,089,928.0 +0.41%
Feb, 2024 $51.45 $50.92 $0.53 73,450,190.0 -0.80%
Jan, 2024 $51.53 $51.00 $0.5263 60,351,836.0 +0.40%

Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf Stock (IGSB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $51.29 $50.48 $0.81 87,079,239.0 +1.21%
Nov, 2023 $50.75 $49.53 $1.22 84,410,304.0 +1.99%
Oct, 2023 $49.85 $49.36 $0.49 107,105,191.0 -0.32%
Sep, 2023 $50.19 $49.67 $0.52 67,835,891.0 -0.82%
Aug, 2023 $50.28 $49.84 $0.44 115,745,166.0 -0.14%
Jul, 2023 $50.38 $49.65 $0.73 52,114,289.0 +0.28%
Jun, 2023 $50.33 $49.91 $0.42 71,762,041.0 -0.34%
May, 2023 $50.82 $50.04 $0.78 66,119,154.0 -0.73%
Apr, 2023 $50.83 $50.36 $0.47 80,174,590.0 +0.34%
Mar, 2023 $50.68 $49.54 $1.14 114,379,797.0 +1.24%
Feb, 2023 $50.82 $49.81 $1.01 86,238,987.0 -1.46%
Jan, 2023 $50.68 $49.78 $0.895 102,746,718.0 +1.69%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):