Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf (IGSB)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf Stock (IGSB) Price History

The historical daily chart and data for Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf stock (IGSB), adjusted for splits and dividends, show that the latest closing stock price as of May 06, 2026, is $52.47.

Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf all-time high stock price is $55.30, occurred on December 28, 2020.
The lowest Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf stock price recorded was $47.25 on March 19, 2020. Since then, Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf's stock price has risen over 11.05% to $52.47 now.
The 52-week high stock price for IGSB is $53.25, representing a 1.49% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for IGSB is $52.04, indicating a -0.82% decrease from the current share price, occurred on May 14, 2025.
The closing price of Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf (IGSB) stock in the beginning of 2025 was $53.79. The stock closed the year at $49.82, a loss of over -7.38% for the year.

The table below shows more information about IGSB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$52.50	$52.45	$0.0475	2,729,990.0	+0.21%
May 05, 2026	$52.41	$52.35	$0.0575	5,948,980.0	+0.08%
May 04, 2026	$52.38	$52.27	$0.115	2,081,988.0	-0.11%
May 01, 2026	$52.47	$52.37	$0.0999	1,276,991.0	-0.40%
Apr 30, 2026	$52.60	$52.54	$0.0599	9,782,619.0	+0.19%
Apr 29, 2026	$52.58	$52.48	$0.10	3,350,002.0	-0.23%
Apr 28, 2026	$52.63	$52.59	$0.04	5,078,440.0	-0.08%
Apr 27, 2026	$52.69	$52.62	$0.0679	2,659,047.0	-0.04%
Apr 24, 2026	$52.71	$52.61	$0.0998	3,769,696.0	+0.11%
Apr 23, 2026	$52.69	$52.57	$0.1157	1,268,960.0	-0.08%
Apr 22, 2026	$52.70	$52.65	$0.05	1,457,298.0	+0.02%
Apr 21, 2026	$52.71	$52.63	$0.0792	3,350,644.0	-0.17%
Apr 20, 2026	$52.74	$52.70	$0.04	1,889,888.0	+0.04%
Apr 17, 2026	$52.77	$52.71	$0.06	4,484,249.0	+0.21%
Apr 16, 2026	$52.67	$52.59	$0.085	2,304,844.0	-0.09%
Apr 15, 2026	$52.66	$52.62	$0.04	2,418,150.0	-0.04%
Apr 14, 2026	$52.67	$52.59	$0.075	1,254,647.0	+0.13%
Apr 13, 2026	$52.60	$52.51	$0.09	1,492,964.0	+0.15%
Apr 10, 2026	$52.59	$52.51	$0.08	1,957,525.0	-0.10%
Apr 09, 2026	$52.62	$52.50	$0.12	4,315,829.0	+0.06%
Apr 08, 2026	$52.62	$52.51	$0.11	2,926,204.0	+0.15%
Apr 07, 2026	$52.47	$52.31	$0.1599	2,752,349.0	+0.13%

Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf Stock (IGSB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGSB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf Stock (IGSB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$52.50	$52.27	$0.2325	14,767,939.0	-0.23%
Apr, 2026	$52.77	$52.31	$0.4599	69,134,750.0	+0.06%
Mar, 2026	$52.97	$52.24	$0.73	110,197,640.0	-1.26%
Feb, 2026	$53.25	$52.83	$0.425	53,765,983.0	+0.23%
Jan, 2026	$53.12	$52.87	$0.25	98,089,292.0	+0.43%

Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf Stock (IGSB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$53.04	$52.73	$0.31	56,095,768.0	-0.34%
Nov, 2025	$53.15	$52.76	$0.385	51,980,393.0	+0.19%
Oct, 2025	$53.18	$52.86	$0.3199	68,332,576.0	-0.04%
Sep, 2025	$53.16	$52.71	$0.4499	42,195,402.0	+0.08%
Aug, 2025	$53.01	$52.60	$0.41	59,027,348.0	+0.68%
Jul, 2025	$52.75	$52.38	$0.37	60,034,909.0	-0.25%
Jun, 2025	$52.77	$52.12	$0.65	52,189,449.0	+0.59%
May, 2025	$52.71	$52.04	$0.67	61,369,101.0	-0.08%
Apr, 2025	$52.53	$51.49	$1.04	115,158,451.0	+0.23%
Mar, 2025	$52.40	$51.96	$0.4399	78,989,918.0	+0.04%
Feb, 2025	$52.35	$51.73	$0.62	51,942,400.0	+0.63%
Jan, 2025	$52.06	$51.39	$0.67	57,271,347.0	+0.62%

Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf Stock (IGSB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$52.19	$51.51	$0.685	54,463,149.0	-0.86%
Nov, 2024	$52.16	$51.69	$0.47	56,353,515.0	+0.29%
Oct, 2024	$52.58	$51.92	$0.655	70,138,845.0	-1.25%
Sep, 2024	$52.74	$52.17	$0.57	50,734,760.0	+0.63%
Aug, 2024	$52.38	$51.74	$0.6399	45,978,954.0	+0.89%
Jul, 2024	$51.98	$51.00	$0.98	40,742,074.0	+1.23%
Jun, 2024	$51.36	$51.00	$0.36	43,185,458.0	+0.20%
May, 2024	$51.20	$50.60	$0.595	68,802,279.0	+0.69%
Apr, 2024	$51.11	$50.58	$0.53	60,822,606.0	-0.96%
Mar, 2024	$51.34	$50.86	$0.48	52,089,928.0	+0.41%
Feb, 2024	$51.45	$50.92	$0.53	73,450,190.0	-0.80%
Jan, 2024	$51.53	$51.00	$0.5263	60,351,836.0	+0.40%