Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf (IGSB)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf Stock (IGSB) Price History

The historical daily chart and data for Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf stock (IGSB), adjusted for splits and dividends, show that the latest closing stock price as of October 16, 2026, is $51.40.

Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf all-time high stock price is $55.30, occurred on December 28, 2020.
The lowest Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf stock price recorded was $47.25 on March 19, 2020. Since then, Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf's stock price has risen over 8.78% to $51.40 now.
The 52-week high stock price for IGSB is $53.25, representing a 3.60% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for IGSB is $50.98, indicating a -0.83% decrease from the current share price, occurred on October 01, 2026.
The closing price of Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf (IGSB) stock in the beginning of 2025 was $51.72. The stock closed the year at $52.88, a gain of over 2.24% for the year.

The table below shows more information about IGSB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$51.44	$51.33	$0.1058	2,834,022.0	+0.06%
Oct 15, 2026	$51.42	$51.33	$0.0899	4,164,284.0	+0.25%
Oct 14, 2026	$51.27	$51.10	$0.165	6,144,267.0	-0.04%
Oct 13, 2026	$51.28	$51.22	$0.06	5,033,883.0	-0.02%
Oct 12, 2026	$51.28	$51.21	$0.0699	2,070,081.0	+0.08%
Oct 09, 2026	$51.25	$51.21	$0.0399	4,515,888.0	-0.05%
Oct 08, 2026	$51.27	$51.15	$0.1131	4,072,441.0	+0.07%
Oct 07, 2026	$51.24	$51.09	$0.1499	3,889,594.0	+0.06%
Oct 06, 2026	$51.22	$51.15	$0.064	3,156,763.0	+0.14%
Oct 05, 2026	$51.12	$51.05	$0.068	4,266,943.0	+0.10%
Oct 02, 2026	$51.20	$51.05	$0.155	4,647,876.0	-0.10%
Oct 01, 2026	$51.16	$50.98	$0.18	5,118,871.0	-0.21%
Sep 30, 2026	$51.30	$51.19	$0.11	14,838,738.0	+0.04%
Sep 29, 2026	$51.25	$51.14	$0.11	6,648,712.0	+0.02%
Sep 28, 2026	$51.24	$51.15	$0.09	5,350,336.0	-0.23%
Sep 25, 2026	$51.35	$51.24	$0.11	7,738,570.0	+0.14%
Sep 24, 2026	$51.39	$51.25	$0.1355	9,136,729.0	-0.16%
Sep 23, 2026	$51.54	$51.28	$0.26	5,157,301.0	-0.45%
Sep 22, 2026	$51.58	$51.52	$0.06	5,746,293.0	+0.00%
Sep 21, 2026	$51.58	$51.54	$0.04	2,886,050.0	+0.12%
Sep 18, 2026	$51.54	$51.50	$0.04	1,680,907.0	-0.17%

Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf Stock (IGSB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGSB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf Stock (IGSB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$51.44	$50.98	$0.4608	49,914,913.0	+0.33%
Sep, 2026	$51.90	$51.14	$0.76	103,028,297.0	-1.65%
Aug, 2026	$52.24	$51.98	$0.2576	54,999,126.0	-0.13%
Jul, 2026	$52.29	$51.97	$0.325	56,634,228.0	-0.48%
Jun, 2026	$52.48	$52.12	$0.36	75,018,596.0	-0.25%
May, 2026	$52.61	$52.13	$0.48	63,776,018.0	-0.10%
Apr, 2026	$52.77	$52.31	$0.4599	69,134,750.0	+0.06%
Mar, 2026	$52.97	$52.24	$0.73	110,197,640.0	-1.26%
Feb, 2026	$53.25	$52.83	$0.425	53,765,983.0	+0.23%
Jan, 2026	$53.12	$52.87	$0.25	98,089,292.0	+0.43%

Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf Stock (IGSB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$53.04	$52.73	$0.31	56,095,768.0	-0.34%
Nov, 2025	$53.15	$52.76	$0.385	51,980,393.0	+0.19%
Oct, 2025	$53.18	$52.86	$0.3199	68,332,576.0	-0.04%
Sep, 2025	$53.16	$52.71	$0.4499	42,195,402.0	+0.08%
Aug, 2025	$53.01	$52.60	$0.41	59,027,348.0	+0.68%
Jul, 2025	$52.75	$52.38	$0.37	60,034,909.0	-0.25%
Jun, 2025	$52.77	$52.12	$0.65	52,189,449.0	+0.59%
May, 2025	$52.71	$52.04	$0.67	61,369,101.0	-0.08%
Apr, 2025	$52.53	$51.49	$1.04	115,158,451.0	+0.23%
Mar, 2025	$52.40	$51.96	$0.4399	78,989,918.0	+0.04%
Feb, 2025	$52.35	$51.73	$0.62	51,942,400.0	+0.63%
Jan, 2025	$52.06	$51.39	$0.67	57,271,347.0	+0.62%

Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf Stock (IGSB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$52.19	$51.51	$0.685	54,463,149.0	-0.86%
Nov, 2024	$52.16	$51.69	$0.47	56,353,515.0	+0.29%
Oct, 2024	$52.58	$51.92	$0.655	70,138,845.0	-1.25%
Sep, 2024	$52.74	$52.17	$0.57	50,734,760.0	+0.63%
Aug, 2024	$52.38	$51.74	$0.6399	45,978,954.0	+0.89%
Jul, 2024	$51.98	$51.00	$0.98	40,742,074.0	+1.23%
Jun, 2024	$51.36	$51.00	$0.36	43,185,458.0	+0.20%
May, 2024	$51.20	$50.60	$0.595	68,802,279.0	+0.69%
Apr, 2024	$51.11	$50.58	$0.53	60,822,606.0	-0.96%
Mar, 2024	$51.34	$50.86	$0.48	52,089,928.0	+0.41%
Feb, 2024	$51.45	$50.92	$0.53	73,450,190.0	-0.80%
Jan, 2024	$51.53	$51.00	$0.5263	60,351,836.0	+0.40%