Get the Stockscreener App
52.45
0.15%
0.08
After Hours:
52.43
-0.02
-0.04%
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf Stock (IGSB) Price History
The historical daily chart and data for Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf stock (IGSB), adjusted for splits and dividends, show that the latest closing stock price as of May 30, 2025, is $52.45.
- Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf all-time high stock price is $55.30, occurred on December 28, 2020.
- The lowest Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf stock price recorded was $47.25 on March 19, 2020. Since then, Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf's stock price has risen over 11.01% to $52.45 now.
- The 52-week high stock price for IGSB is $52.74, representing a 0.55% increase from the current share price, occurred on September 24, 2024.
- The 52-week low stock price for IGSB is $51.00, indicating a -2.76% decrease from the current share price, occurred on June 03, 2024.
- The closing price of Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf (IGSB) stock in the beginning of 2024 was $53.79. The stock closed the year at $49.82, a loss of over -7.38% for the year.
The table below shows more information about IGSB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $52.71 | $52.37 | $0.34 | 2,536,422.0 | +0.15% |
| May 29, 2025 | $52.39 | $52.31 | $0.0749 | 1,745,327.0 | +0.15% |
| May 28, 2025 | $52.44 | $52.26 | $0.1776 | 1,565,185.0 | -0.10% |
| May 27, 2025 | $52.35 | $52.27 | $0.0779 | 3,447,758.0 | +0.19% |
| May 23, 2025 | $52.33 | $52.21 | $0.12 | 1,343,535.0 | +0.04% |
| May 22, 2025 | $52.33 | $52.14 | $0.1862 | 3,203,322.0 | +0.15% |
| May 21, 2025 | $52.23 | $52.13 | $0.10 | 7,983,344.0 | -0.29% |
| May 20, 2025 | $52.31 | $52.23 | $0.085 | 3,120,684.0 | +0.02% |
| May 19, 2025 | $52.29 | $52.15 | $0.14 | 2,980,737.0 | +0.08% |
| May 16, 2025 | $52.29 | $52.21 | $0.08 | 2,217,911.0 | +0.06% |
| May 15, 2025 | $52.22 | $52.12 | $0.105 | 1,541,918.0 | +0.33% |
| May 14, 2025 | $52.15 | $52.04 | $0.1099 | 3,532,863.0 | -0.17% |
| May 13, 2025 | $52.17 | $52.10 | $0.07 | 2,895,879.0 | +0.08% |
| May 12, 2025 | $52.15 | $52.05 | $0.10 | 3,807,532.0 | -0.08% |
| May 09, 2025 | $52.22 | $52.13 | $0.0896 | 1,813,919.0 | +0.06% |
| May 08, 2025 | $52.29 | $52.10 | $0.19 | 2,853,360.0 | -0.21% |
| May 07, 2025 | $52.25 | $52.15 | $0.10 | 4,084,250.0 | +0.00% |
| May 06, 2025 | $52.22 | $52.13 | $0.0899 | 2,633,356.0 | +0.12% |
| May 05, 2025 | $52.19 | $52.09 | $0.10 | 3,230,247.0 | +0.06% |
| May 02, 2025 | $52.21 | $52.10 | $0.1099 | 2,140,148.0 | -0.19% |
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf Stock (IGSB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGSB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf Stock (IGSB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $52.71 | $52.04 | $0.67 | 63,905,523.0 | -0.08% |
| Apr, 2025 | $52.53 | $51.49 | $1.04 | 115,158,451.0 | +0.23% |
| Mar, 2025 | $52.40 | $51.96 | $0.4399 | 78,989,918.0 | +0.04% |
| Feb, 2025 | $52.35 | $51.73 | $0.62 | 51,942,400.0 | +0.63% |
| Jan, 2025 | $52.06 | $51.39 | $0.67 | 57,271,347.0 | +0.62% |
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf Stock (IGSB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.19 | $51.51 | $0.685 | 54,463,149.0 | -0.86% |
| Nov, 2024 | $52.16 | $51.69 | $0.47 | 56,353,515.0 | +0.29% |
| Oct, 2024 | $52.58 | $51.92 | $0.655 | 70,138,845.0 | -1.25% |
| Sep, 2024 | $52.74 | $52.17 | $0.57 | 50,734,760.0 | +0.63% |
| Aug, 2024 | $52.38 | $51.74 | $0.6399 | 45,978,954.0 | +0.89% |
| Jul, 2024 | $51.98 | $51.00 | $0.98 | 40,742,074.0 | +1.23% |
| Jun, 2024 | $51.36 | $51.00 | $0.36 | 43,185,458.0 | +0.20% |
| May, 2024 | $51.20 | $50.60 | $0.595 | 68,802,279.0 | +0.69% |
| Apr, 2024 | $51.11 | $50.58 | $0.53 | 60,822,606.0 | -0.96% |
| Mar, 2024 | $51.34 | $50.86 | $0.48 | 52,089,928.0 | +0.41% |
| Feb, 2024 | $51.45 | $50.92 | $0.53 | 73,450,190.0 | -0.80% |
| Jan, 2024 | $51.53 | $51.00 | $0.5263 | 60,351,836.0 | +0.40% |
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf Stock (IGSB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $51.29 | $50.48 | $0.81 | 87,079,239.0 | +1.21% |
| Nov, 2023 | $50.75 | $49.53 | $1.22 | 84,410,304.0 | +1.99% |
| Oct, 2023 | $49.85 | $49.36 | $0.49 | 107,105,191.0 | -0.32% |
| Sep, 2023 | $50.19 | $49.67 | $0.52 | 67,835,891.0 | -0.82% |
| Aug, 2023 | $50.28 | $49.84 | $0.44 | 115,745,166.0 | -0.14% |
| Jul, 2023 | $50.38 | $49.65 | $0.73 | 52,114,289.0 | +0.28% |
| Jun, 2023 | $50.33 | $49.91 | $0.42 | 71,762,041.0 | -0.34% |
| May, 2023 | $50.82 | $50.04 | $0.78 | 66,119,154.0 | -0.73% |
| Apr, 2023 | $50.83 | $50.36 | $0.47 | 80,174,590.0 | +0.34% |
| Mar, 2023 | $50.68 | $49.54 | $1.14 | 114,379,797.0 | +1.24% |
| Feb, 2023 | $50.82 | $49.81 | $1.01 | 86,238,987.0 | -1.46% |
| Jan, 2023 | $50.68 | $49.78 | $0.895 | 102,746,718.0 | +1.69% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):