Get the Stockscreener App
19.18
1.77%
-0.33
After Hours:
19.19
0.01
+0.05%
Overview
News
Price History
Option Chain
Financials
Why IGT Down?
Discussions
Forecast
Stock Split
Dividend History
International Game Technology Plc Stock (IGT) Option Chain
For the December 20, 2024 expiration date, the IGT stock option chain has a total of 658 contracts, with 106 call options and 552 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 141 contracts.
- April 17, 2025 : 938 contracts.
- July 18, 2025 : 654 contracts.
- January 16, 2026 : 3 contracts.
- January 15, 2027 : 1 contracts.
International Game Technology Plc (IGT) Most Active Options & Calendar
IGT Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
19.00
|
0.60 | 0.00 | - | 38 |
|
20.00
|
0.30 | 0.00 | - | 36 |
|
21.00
|
0.06 | -0.04 | -40.00% | 27 |
|
18.00
|
1.53 | 0.00 | - | 4 |
|
22.00
|
0.06 | -0.19 | -76.00% | 1 |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
IGT Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
19.00
|
0.50 | 0.00 | - | 369 |
|
18.00
|
0.25 | 0.00 | - | 176 |
|
21.00
|
1.80 | 0.49 | +37.40% | 5 |
|
20.00
|
1.00 | 0.02 | +2.04% | 2 |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
International Game Technology Plc Stock (IGT) Option Chain Analysis
| Put Volume Total | 552 |
| Call Volume Total | 106 |
| Put/Call Ratio (PCR) | 5.21 |
| Put Strike With Highest Volume | $19.00 |
| Call Strike With Highest Volume | $19.00 |
9.68%
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):