24.33
price down icon0.58%   -0.1429
after-market After Hours: 24.30 -0.0286 -0.12%
loading

Innovator Gradient Tactical Rotation Strategy Etf Stock (IGTR) Price History

The historical daily chart and data for Innovator Gradient Tactical Rotation Strategy Etf stock (IGTR), show that the latest closing stock price as of July 02, 2025, is $24.33.
  • Innovator Gradient Tactical Rotation Strategy Etf all-time high stock price is $28.63, occurred on August 29, 2024.
  • The lowest Innovator Gradient Tactical Rotation Strategy Etf stock price recorded was $20.55 on March 15, 2023. Since then, Innovator Gradient Tactical Rotation Strategy Etf's stock price has risen over 18.41% to $24.33 now.
  • The 52-week high stock price for IGTR is $28.63, representing a 17.68% increase from the current share price, occurred on August 29, 2024.
  • The 52-week low stock price for IGTR is $22.07, indicating a -9.28% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about IGTR historical price data:
Date High Low High - Low Volume % Change
Jul 02, 2025 $24.33 $24.30 $0.0286 6,607.0 -0.58%
Jul 01, 2025 $24.49 $24.40 $0.09 14,560.0 -0.77%
Jun 30, 2025 $24.66 $24.49 $0.1711 9,552.0 +0.61%
Jun 27, 2025 $24.58 $24.46 $0.12 13,984.0 +0.33%
Jun 26, 2025 $24.43 $24.30 $0.1315 5,397.0 +1.30%
Jun 25, 2025 $24.13 $24.08 $0.0499 7,742.0 -0.38%
Jun 24, 2025 $24.23 $24.08 $0.15 6,653.0 +1.54%
Jun 23, 2025 $23.84 $23.57 $0.2728 7,283.0 +0.87%
Jun 20, 2025 $23.75 $23.64 $0.1133 9,159.0 -0.51%
Jun 18, 2025 $23.86 $23.74 $0.12 4,748.0 +0.20%
Jun 17, 2025 $23.89 $23.71 $0.1805 17,076.0 -1.27%
Jun 16, 2025 $24.16 $24.02 $0.1448 8,073.0 +0.89%
Jun 13, 2025 $23.84 $23.77 $0.07 5,459.0 -1.20%
Jun 12, 2025 $24.13 $24.03 $0.10 7,652.0 +0.59%
Jun 11, 2025 $24.05 $23.95 $0.10 18,871.0 -0.15%
Jun 10, 2025 $24.13 $23.97 $0.16 23,028.0 -0.62%
Jun 09, 2025 $24.21 $24.13 $0.08 9,315.0 -0.31%
Jun 06, 2025 $24.21 $24.16 $0.0499 1,590.0 +0.23%
Jun 05, 2025 $24.26 $24.02 $0.24 8,571.0 +0.21%
Jun 04, 2025 $24.15 $24.02 $0.13 17,564.0 +0.53%
Jun 03, 2025 $23.98 $23.81 $0.1699 14,182.0 -0.43%

Innovator Gradient Tactical Rotation Strategy Etf Stock (IGTR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Gradient Tactical Rotation Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Gradient Tactical Rotation Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator Gradient Tactical Rotation Strategy Etf Stock (IGTR) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $24.49 $24.30 $0.19 27,774.0 -1.35%
Jun, 2025 $24.66 $23.57 $1.09 199,527.0 +2.15%
May, 2025 $24.29 $23.38 $0.91 231,078.0 +1.00%
Apr, 2025 $24.50 $22.07 $2.43 447,195.0 -2.19%
Mar, 2025 $24.88 $23.53 $1.34 423,268.0 -1.76%
Feb, 2025 $25.68 $24.42 $1.26 973,093.0 -1.35%
Jan, 2025 $25.54 $24.12 $1.42 704,981.0 +2.77%

Innovator Gradient Tactical Rotation Strategy Etf Stock (IGTR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.08 $24.93 $1.15 491,328.0 -1.30%
Nov, 2024 $27.10 $25.36 $1.74 419,248.0 -2.17%
Oct, 2024 $28.19 $26.10 $2.09 282,928.0 -7.55%
Sep, 2024 $28.53 $27.58 $0.9471 199,531.0 -1.08%
Aug, 2024 $28.63 $25.04 $3.59 297,622.0 +1.84%
Jul, 2024 $28.60 $27.03 $1.57 391,588.0 +2.22%
Jun, 2024 $27.90 $26.83 $1.07 192,843.0 +0.07%
May, 2024 $27.64 $26.49 $1.15 301,034.0 +3.41%
Apr, 2024 $27.83 $26.13 $1.70 502,708.0 -5.01%
Mar, 2024 $28.08 $26.45 $1.63 304,311.0 +6.23%
Feb, 2024 $26.45 $24.64 $1.81 753,727.0 +7.21%
Jan, 2024 $24.97 $23.72 $1.25 573,358.0 +1.69%

Innovator Gradient Tactical Rotation Strategy Etf Stock (IGTR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.44 $23.20 $1.24 692,376.0 +3.62%
Nov, 2023 $23.38 $21.60 $1.78 940,918.0 +8.32%
Oct, 2023 $22.31 $21.06 $1.25 755,998.0 -1.74%
Sep, 2023 $23.08 $21.76 $1.32 621,566.0 -4.89%
Aug, 2023 $23.35 $22.16 $1.19 1,011,100.0 -1.43%
Jul, 2023 $23.44 $22.36 $1.08 1,090,775.0 +2.95%
Jun, 2023 $22.71 $21.28 $1.43 992,810.0 +6.58%
May, 2023 $21.51 $20.62 $0.89 2,161,505.0 +0.09%
Apr, 2023 $22.06 $20.61 $1.45 938,922.0 -4.15%
Mar, 2023 $22.19 $20.55 $1.64 580,369.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Cap:     |  Volume (24h):