24.37
price down icon0.26%   -0.0638
after-market After Hours: 24.30 -0.0714 -0.29%
loading

Innovator Gradient Tactical Rotation Strategy Etf Stock (IGTR) Price History

The historical daily chart and data for Innovator Gradient Tactical Rotation Strategy Etf stock (IGTR), show that the latest closing stock price as of August 01, 2025, is $24.37.
  • Innovator Gradient Tactical Rotation Strategy Etf all-time high stock price is $28.63, occurred on August 29, 2024.
  • The lowest Innovator Gradient Tactical Rotation Strategy Etf stock price recorded was $20.55 on March 15, 2023. Since then, Innovator Gradient Tactical Rotation Strategy Etf's stock price has risen over 18.62% to $24.37 now.
  • The 52-week high stock price for IGTR is $28.63, representing a 17.47% increase from the current share price, occurred on August 29, 2024.
  • The 52-week low stock price for IGTR is $22.07, indicating a -9.44% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about IGTR historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $24.38 $24.26 $0.12 6,933.0 -0.26%
Jul 31, 2025 $24.59 $24.41 $0.18 11,722.0 -0.26%
Jul 30, 2025 $24.64 $24.45 $0.1935 9,119.0 -0.53%
Jul 29, 2025 $24.64 $24.53 $0.11 14,776.0 +0.41%
Jul 28, 2025 $24.68 $24.47 $0.21 12,231.0 -1.33%
Jul 25, 2025 $24.86 $24.85 $0.0102 4,324.0 -0.09%
Jul 24, 2025 $24.98 $24.88 $0.0964 3,177.0 -0.39%
Jul 23, 2025 $24.98 $24.95 $0.0316 6,221.0 +1.27%
Jul 22, 2025 $24.67 $24.55 $0.1172 7,375.0 +0.36%
Jul 21, 2025 $24.63 $24.58 $0.0502 10,072.0 +0.29%
Jul 18, 2025 $24.62 $24.50 $0.119 4,479.0 -0.23%
Jul 17, 2025 $24.56 $24.39 $0.1737 6,742.0 +0.59%
Jul 16, 2025 $24.42 $24.27 $0.1505 7,588.0 +0.59%
Jul 15, 2025 $24.35 $24.24 $0.11 23,292.0 -0.82%
Jul 14, 2025 $24.48 $24.39 $0.09 101,555.0 +0.63%
Jul 11, 2025 $24.35 $24.32 $0.025 11,165.0 -1.02%
Jul 10, 2025 $24.58 $24.44 $0.14 12,178.0 -0.20%
Jul 09, 2025 $24.62 $24.50 $0.1231 16,620.0 +0.70%
Jul 08, 2025 $24.45 $24.34 $0.106 3,712.0 +0.60%
Jul 07, 2025 $24.45 $24.30 $0.145 3,517.0 -0.40%
Jul 03, 2025 $24.45 $24.37 $0.08 12,695.0 +0.31%

Innovator Gradient Tactical Rotation Strategy Etf Stock (IGTR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Gradient Tactical Rotation Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Gradient Tactical Rotation Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator Gradient Tactical Rotation Strategy Etf Stock (IGTR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $24.38 $24.26 $0.12 6,933.0 +0.00%
Jul, 2025 $24.98 $24.24 $0.7416 310,660.0 -1.17%
Jun, 2025 $24.66 $23.57 $1.09 199,527.0 +2.15%
May, 2025 $24.29 $23.38 $0.91 231,078.0 +1.00%
Apr, 2025 $24.50 $22.07 $2.43 447,195.0 -2.19%
Mar, 2025 $24.88 $23.53 $1.34 423,268.0 -1.76%
Feb, 2025 $25.68 $24.42 $1.26 973,093.0 -1.35%
Jan, 2025 $25.54 $24.12 $1.42 704,981.0 +2.77%

Innovator Gradient Tactical Rotation Strategy Etf Stock (IGTR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.08 $24.93 $1.15 491,328.0 -1.30%
Nov, 2024 $27.10 $25.36 $1.74 419,248.0 -2.17%
Oct, 2024 $28.19 $26.10 $2.09 282,928.0 -7.55%
Sep, 2024 $28.53 $27.58 $0.9471 199,531.0 -1.08%
Aug, 2024 $28.63 $25.04 $3.59 297,622.0 +1.84%
Jul, 2024 $28.60 $27.03 $1.57 391,588.0 +2.22%
Jun, 2024 $27.90 $26.83 $1.07 192,843.0 +0.07%
May, 2024 $27.64 $26.49 $1.15 301,034.0 +3.41%
Apr, 2024 $27.83 $26.13 $1.70 502,708.0 -5.01%
Mar, 2024 $28.08 $26.45 $1.63 304,311.0 +6.23%
Feb, 2024 $26.45 $24.64 $1.81 753,727.0 +7.21%
Jan, 2024 $24.97 $23.72 $1.25 573,358.0 +1.69%

Innovator Gradient Tactical Rotation Strategy Etf Stock (IGTR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.44 $23.20 $1.24 692,376.0 +3.62%
Nov, 2023 $23.38 $21.60 $1.78 940,918.0 +8.32%
Oct, 2023 $22.31 $21.06 $1.25 755,998.0 -1.74%
Sep, 2023 $23.08 $21.76 $1.32 621,566.0 -4.89%
Aug, 2023 $23.35 $22.16 $1.19 1,011,100.0 -1.43%
Jul, 2023 $23.44 $22.36 $1.08 1,090,775.0 +2.95%
Jun, 2023 $22.71 $21.28 $1.43 992,810.0 +6.58%
May, 2023 $21.51 $20.62 $0.89 2,161,505.0 +0.09%
Apr, 2023 $22.06 $20.61 $1.45 938,922.0 -4.15%
Mar, 2023 $22.19 $20.55 $1.64 580,369.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):