loading

Voya Emerging Markets High Dividend Equity Fund Stock (IHD) Price History

The historical daily chart and data for Voya Emerging Markets High Dividend Equity Fund stock (IHD), show that the latest closing stock price as of August 01, 2025, is $5.79.
  • Voya Emerging Markets High Dividend Equity Fund all-time high stock price is $12.94, occurred on August 25, 2014.
  • The lowest Voya Emerging Markets High Dividend Equity Fund stock price recorded was $4.49 on October 26, 2023. Since then, Voya Emerging Markets High Dividend Equity Fund's stock price has risen over 28.95% to $5.79 now.
  • The 52-week high stock price for IHD is $5.99, representing a 3.45% increase from the current share price, occurred on July 24, 2025.
  • The 52-week low stock price for IHD is $4.54, indicating a -21.59% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Voya Emerging Markets High Dividend Equity Fund (IHD) stock in the beginning of 2024 was $7.15. The stock closed the year at $5.16, a loss of over -27.83% for the year.
The table below shows more information about IHD historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $5.84 $5.79 $0.05 52,350.0 -1.86%
Jul 31, 2025 $5.96 $5.88 $0.08 28,144.0 -0.51%
Jul 30, 2025 $5.94 $5.90 $0.04 34,760.0 +0.51%
Jul 29, 2025 $5.95 $5.89 $0.06 25,552.0 -0.67%
Jul 28, 2025 $5.98 $5.92 $0.06 72,748.0 -0.34%
Jul 25, 2025 $5.97 $5.93 $0.04 42,983.0 +0.17%
Jul 24, 2025 $5.99 $5.94 $0.0474 49,993.0 -0.17%
Jul 23, 2025 $5.97 $5.94 $0.03 28,563.0 +0.68%
Jul 22, 2025 $5.93 $5.91 $0.02 50,652.0 -0.17%
Jul 21, 2025 $5.95 $5.89 $0.0602 55,722.0 +0.85%
Jul 18, 2025 $5.91 $5.85 $0.055 84,289.0 +0.17%
Jul 17, 2025 $5.92 $5.85 $0.065 25,099.0 +0.00%
Jul 16, 2025 $5.88 $5.85 $0.03 45,795.0 +0.00%
Jul 15, 2025 $5.94 $5.86 $0.08 52,418.0 +0.17%
Jul 14, 2025 $5.86 $5.81 $0.05 65,055.0 +0.51%
Jul 11, 2025 $5.91 $5.83 $0.08 22,453.0 -0.68%
Jul 10, 2025 $5.89 $5.84 $0.05 47,982.0 +0.69%
Jul 09, 2025 $5.93 $5.77 $0.16 261,522.0 -0.17%
Jul 08, 2025 $5.90 $5.84 $0.059 102,946.0 -0.68%
Jul 07, 2025 $5.92 $5.87 $0.05 50,958.0 -0.84%
Jul 03, 2025 $5.93 $5.91 $0.0206 12,676.0 +0.51%

Voya Emerging Markets High Dividend Equity Fund Stock (IHD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Voya Emerging Markets High Dividend Equity Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IHD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Voya Emerging Markets High Dividend Equity Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Voya Emerging Markets High Dividend Equity Fund Stock (IHD) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $5.84 $5.79 $0.05 52,350.0 +0.00%
Jul, 2025 $5.99 $5.77 $0.22 1,482,800.0 -2.53%
Jun, 2025 $5.97 $5.58 $0.3912 1,093,301.0 +4.76%
May, 2025 $5.73 $5.13 $0.60 2,289,209.0 +8.41%
Apr, 2025 $5.30 $4.54 $0.7585 1,555,156.0 -2.06%
Mar, 2025 $5.45 $5.22 $0.23 1,068,903.0 +0.00%
Feb, 2025 $5.54 $5.06 $0.4827 2,017,311.0 +3.29%
Jan, 2025 $5.25 $4.95 $0.30 1,658,360.0 +3.19%

Voya Emerging Markets High Dividend Equity Fund Stock (IHD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.30 $5.04 $0.26 1,520,393.0 -2.32%
Nov, 2024 $5.44 $5.08 $0.359 1,880,580.0 -4.44%
Oct, 2024 $5.74 $5.38 $0.3602 2,191,071.0 -5.17%
Sep, 2024 $5.82 $5.15 $0.6722 1,406,673.0 +4.91%
Aug, 2024 $5.48 $5.07 $0.41 734,036.0 +0.15%
Jul, 2024 $5.52 $5.19 $0.33 986,962.0 +0.93%
Jun, 2024 $5.41 $5.18 $0.2294 651,074.0 +2.67%
May, 2024 $5.42 $5.12 $0.3001 844,203.0 +1.26%
Apr, 2024 $5.25 $5.00 $0.255 1,158,899.0 -1.80%
Mar, 2024 $5.37 $5.15 $0.22 633,719.0 +1.93%
Feb, 2024 $5.26 $5.01 $0.25 474,680.0 +2.58%
Jan, 2024 $5.24 $4.90 $0.3396 559,704.0 -4.73%

Voya Emerging Markets High Dividend Equity Fund Stock (IHD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.31 $4.91 $0.40 869,530.0 +6.22%
Nov, 2023 $5.04 $4.54 $0.50 793,372.0 +9.21%
Oct, 2023 $4.89 $4.49 $0.40 1,469,644.0 -7.51%
Sep, 2023 $5.20 $4.89 $0.3087 826,765.0 -3.14%
Aug, 2023 $5.44 $4.99 $0.45 874,122.0 -6.09%
Jul, 2023 $5.47 $5.02 $0.45 748,025.0 +3.83%
Jun, 2023 $5.45 $5.01 $0.44 548,440.0 +3.98%
May, 2023 $5.21 $5.00 $0.21 966,368.0 -2.14%
Apr, 2023 $5.36 $5.04 $0.32 927,562.0 -4.47%
Mar, 2023 $5.42 $5.10 $0.32 935,094.0 +2.29%
Feb, 2023 $5.73 $5.03 $0.70 1,068,315.0 -6.08%
Jan, 2023 $5.78 $5.14 $0.64 1,436,123.0 +8.33%
closed_end_fund_foreign JOF
$9.71
price up icon 0.31%
closed_end_fund_foreign TWN
$46.12
price up icon 0.73%
closed_end_fund_foreign AWP
$3.83
price up icon 0.26%
closed_end_fund_foreign IGD
$5.70
price down icon 1.21%
closed_end_fund_foreign BGY
$5.61
price down icon 1.06%
closed_end_fund_foreign BOE
$11.19
price down icon 1.32%
Cap:     |  Volume (24h):