loading

Wisdomtree International Hedged Quality Dividend Growth Fund Stock (IHDG) Price History

The historical daily chart and data for Wisdomtree International Hedged Quality Dividend Growth Fund stock (IHDG), show that the latest closing stock price as of August 22, 2025, is $45.61.
  • Wisdomtree International Hedged Quality Dividend Growth Fund all-time high stock price is $47.51, occurred on February 18, 2025.
  • The lowest Wisdomtree International Hedged Quality Dividend Growth Fund stock price recorded was $22.92 on October 16, 2014. Since then, Wisdomtree International Hedged Quality Dividend Growth Fund's stock price has risen over 99.04% to $45.61 now.
  • The 52-week high stock price for IHDG is $47.51, representing a 4.17% increase from the current share price, occurred on February 18, 2025.
  • The 52-week low stock price for IHDG is $38.14, indicating a -16.38% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Wisdomtree International Hedged Quality Dividend Growth Fund (IHDG) stock in the beginning of 2024 was $46.10. The stock closed the year at $35.63, a loss of over -22.71% for the year.
The table below shows more information about IHDG historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $45.66 $45.35 $0.31 134,234.0 +0.75%
Aug 21, 2025 $45.29 $45.13 $0.16 111,036.0 -0.26%
Aug 20, 2025 $45.42 $45.26 $0.16 298,382.0 +0.02%
Aug 19, 2025 $45.55 $45.35 $0.20 359,699.0 +0.02%
Aug 18, 2025 $45.40 $45.22 $0.1771 305,754.0 +0.22%
Aug 15, 2025 $45.28 $45.15 $0.135 158,242.0 +0.09%
Aug 14, 2025 $45.23 $44.96 $0.27 264,342.0 +0.31%
Aug 13, 2025 $45.09 $44.89 $0.1963 362,516.0 +0.27%
Aug 12, 2025 $44.97 $44.66 $0.31 326,035.0 +0.45%
Aug 11, 2025 $44.92 $44.71 $0.21 160,595.0 -0.51%
Aug 08, 2025 $45.04 $44.86 $0.18 158,935.0 +0.67%
Aug 07, 2025 $44.97 $44.58 $0.39 343,629.0 +0.72%
Aug 06, 2025 $44.45 $44.32 $0.1318 172,492.0 -0.18%
Aug 05, 2025 $44.53 $44.34 $0.185 578,797.0 +0.20%
Aug 04, 2025 $44.40 $44.16 $0.24 538,093.0 +1.28%
Aug 01, 2025 $43.93 $43.59 $0.34 256,030.0 -1.73%
Jul 31, 2025 $44.97 $44.51 $0.46 373,347.0 -1.33%
Jul 30, 2025 $45.29 $45.04 $0.25 877,158.0 -0.13%
Jul 29, 2025 $45.44 $45.13 $0.31 330,000.0 -0.55%
Jul 28, 2025 $45.66 $45.39 $0.2656 249,733.0 -0.70%
Jul 25, 2025 $45.82 $45.54 $0.28 195,597.0 +0.15%
Jul 24, 2025 $45.90 $45.73 $0.1674 156,754.0 -0.63%

Wisdomtree International Hedged Quality Dividend Growth Fund Stock (IHDG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree International Hedged Quality Dividend Growth Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IHDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree International Hedged Quality Dividend Growth Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree International Hedged Quality Dividend Growth Fund Stock (IHDG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $45.66 $43.59 $2.07 4,663,045.0 +2.31%
Jul, 2025 $46.07 $44.51 $1.56 7,066,626.0 -1.04%
Jun, 2025 $46.06 $44.18 $1.88 7,019,900.0 -0.40%
May, 2025 $45.57 $43.42 $2.15 8,186,542.0 +4.46%
Apr, 2025 $43.61 $38.14 $5.47 14,383,810.0 -0.23%
Mar, 2025 $46.76 $43.01 $3.75 6,723,673.0 -6.08%
Feb, 2025 $47.51 $45.38 $2.13 7,851,198.0 +0.41%
Jan, 2025 $46.39 $43.52 $2.87 5,935,825.0 +5.87%

Wisdomtree International Hedged Quality Dividend Growth Fund Stock (IHDG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $45.68 $43.15 $2.53 4,958,952.0 -1.90%
Nov, 2024 $44.82 $43.08 $1.74 4,191,855.0 +0.54%
Oct, 2024 $46.02 $43.82 $2.20 5,937,166.0 -3.57%
Sep, 2024 $46.05 $43.75 $2.30 4,586,532.0 -1.49%
Aug, 2024 $46.44 $41.54 $4.90 5,821,598.0 +1.75%
Jul, 2024 $46.95 $44.31 $2.64 7,821,720.0 +0.00%
Jun, 2024 $46.64 $45.42 $1.22 6,182,375.0 -0.55%
May, 2024 $46.52 $44.31 $2.21 7,542,047.0 +3.01%
Apr, 2024 $46.09 $43.85 $2.24 6,701,471.0 -3.13%
Mar, 2024 $45.98 $44.53 $1.45 6,580,867.0 +2.80%
Feb, 2024 $44.73 $42.67 $2.06 7,615,072.0 +4.51%
Jan, 2024 $43.09 $41.20 $1.89 5,316,557.0 +1.83%

Wisdomtree International Hedged Quality Dividend Growth Fund Stock (IHDG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $42.13 $40.33 $1.80 3,893,830.0 +3.70%
Nov, 2023 $40.50 $37.93 $2.57 4,341,752.0 +6.66%
Oct, 2023 $39.21 $37.11 $2.10 6,225,684.0 -2.01%
Sep, 2023 $40.13 $38.41 $1.72 2,840,157.0 -2.83%
Aug, 2023 $40.34 $38.72 $1.62 4,078,381.0 -1.41%
Jul, 2023 $40.52 $38.69 $1.83 5,967,936.0 +0.67%
Jun, 2023 $40.84 $39.20 $1.64 5,401,755.0 +2.24%
May, 2023 $40.72 $39.13 $1.59 4,675,364.0 -2.82%
Apr, 2023 $40.43 $39.14 $1.29 3,910,443.0 +2.56%
Mar, 2023 $39.42 $36.84 $2.58 3,994,307.0 +3.90%
Feb, 2023 $39.03 $37.84 $1.19 3,574,006.0 -1.09%
Jan, 2023 $38.39 $36.18 $2.21 4,718,272.0 +7.66%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):