Get the Stockscreener App
86.69
0.77%
-0.6701
Ishares U S Pharmaceuticals Etf Stock (IHE) Price History
The historical daily chart and data for Ishares U S Pharmaceuticals Etf stock (IHE), show that the latest closing stock price as of April 16, 2026, is $86.69.
- Ishares U S Pharmaceuticals Etf all-time high stock price is $208.68, occurred on February 23, 2024.
- The lowest Ishares U S Pharmaceuticals Etf stock price recorded was $55.36 on October 31, 2023. Since then, Ishares U S Pharmaceuticals Etf's stock price has risen over 56.58% to $86.69 now.
- The 52-week high stock price for IHE is $92.30, representing a 6.47% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for IHE is $62.02, indicating a -28.46% decrease from the current share price, occurred on May 14, 2025.
- The closing price of Ishares U S Pharmaceuticals Etf (IHE) stock in the beginning of 2025 was $198.14. The stock closed the year at $186.13, a loss of over -6.06% for the year.
The table below shows more information about IHE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 16, 2026 | $87.44 | $86.70 | $0.745 | 11,228.0 | -0.64% |
| Apr 15, 2026 | $88.23 | $86.60 | $1.63 | 39,561.0 | -0.73% |
| Apr 14, 2026 | $88.50 | $87.05 | $1.45 | 53,341.0 | +0.72% |
| Apr 13, 2026 | $87.65 | $86.58 | $1.07 | 54,981.0 | +0.25% |
| Apr 10, 2026 | $88.77 | $86.91 | $1.86 | 55,433.0 | -1.24% |
| Apr 09, 2026 | $88.80 | $87.43 | $1.37 | 47,074.0 | +0.51% |
| Apr 08, 2026 | $87.79 | $86.64 | $1.15 | 127,334.0 | +2.09% |
| Apr 07, 2026 | $86.14 | $84.69 | $1.45 | 43,081.0 | -0.39% |
| Apr 06, 2026 | $86.88 | $86.21 | $0.67 | 54,362.0 | -0.79% |
| Apr 02, 2026 | $87.86 | $86.69 | $1.17 | 704,899.0 | -0.75% |
| Apr 01, 2026 | $88.47 | $87.18 | $1.28 | 119,957.0 | +1.15% |
| Mar 31, 2026 | $86.68 | $84.98 | $1.70 | 33,862.0 | +2.95% |
| Mar 30, 2026 | $84.70 | $84.01 | $0.69 | 99,185.0 | +0.50% |
| Mar 27, 2026 | $85.53 | $83.77 | $1.76 | 16,778.0 | -1.74% |
| Mar 26, 2026 | $85.97 | $85.27 | $0.70 | 21,365.0 | -0.87% |
| Mar 25, 2026 | $86.30 | $85.07 | $1.23 | 110,394.0 | +2.23% |
| Mar 24, 2026 | $84.39 | $83.47 | $0.925 | 22,915.0 | -0.04% |
| Mar 23, 2026 | $85.00 | $84.08 | $0.92 | 31,804.0 | +0.23% |
| Mar 20, 2026 | $85.22 | $83.58 | $1.64 | 42,014.0 | -1.28% |
| Mar 19, 2026 | $85.75 | $84.68 | $1.07 | 26,129.0 | +0.02% |
| Mar 18, 2026 | $85.86 | $84.64 | $1.22 | 111,846.0 | -1.17% |
| Mar 17, 2026 | $87.10 | $86.02 | $1.08 | 35,483.0 | -1.21% |
Ishares U S Pharmaceuticals Etf Stock (IHE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Pharmaceuticals Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IHE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Pharmaceuticals Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Pharmaceuticals Etf Stock (IHE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $88.80 | $84.69 | $4.11 | 1,311,251.0 | +0.14% |
| Mar, 2026 | $91.79 | $83.47 | $8.32 | 1,325,233.0 | -5.62% |
| Feb, 2026 | $92.30 | $86.67 | $5.62 | 1,551,623.0 | +5.95% |
| Jan, 2026 | $88.05 | $83.03 | $5.02 | 2,767,737.0 | +2.18% |
Ishares U S Pharmaceuticals Etf Stock (IHE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $86.32 | $81.92 | $4.40 | 1,801,708.0 | +0.26% |
| Nov, 2025 | $86.17 | $75.03 | $11.14 | 2,307,144.0 | +12.36% |
| Oct, 2025 | $76.14 | $72.86 | $3.28 | 1,049,653.0 | +4.70% |
| Sep, 2025 | $72.69 | $69.02 | $3.67 | 737,610.0 | +1.97% |
| Aug, 2025 | $71.50 | $64.94 | $6.56 | 715,061.0 | +8.23% |
| Jul, 2025 | $69.46 | $65.51 | $3.95 | 805,344.0 | +0.32% |
| Jun, 2025 | $68.26 | $64.33 | $3.93 | 1,399,166.0 | +0.69% |
| May, 2025 | $66.99 | $62.02 | $4.97 | 2,281,789.0 | -4.48% |
| Apr, 2025 | $69.80 | $58.97 | $10.83 | 3,492,610.0 | -3.43% |
| Mar, 2025 | $73.28 | $68.38 | $4.90 | 1,197,444.0 | -2.90% |
| Feb, 2025 | $73.11 | $68.66 | $4.45 | 1,172,041.0 | +4.65% |
| Jan, 2025 | $70.41 | $64.85 | $5.56 | 1,427,940.0 | +5.66% |
Ishares U S Pharmaceuticals Etf Stock (IHE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $69.47 | $64.99 | $4.48 | 1,510,005.0 | -5.61% |
| Nov, 2024 | $70.95 | $65.80 | $5.15 | 919,487.0 | +0.22% |
| Oct, 2024 | $71.96 | $68.15 | $3.81 | 676,252.0 | -2.15% |
| Sep, 2024 | $72.94 | $69.88 | $3.06 | 858,212.0 | -3.09% |
| Aug, 2024 | $72.86 | $66.20 | $6.66 | 747,625.0 | +6.73% |
| Jul, 2024 | $69.53 | $65.37 | $4.16 | 1,821,708.0 | +2.94% |
| Jun, 2024 | $67.92 | $65.92 | $2.00 | 1,205,528.0 | +0.88% |
| May, 2024 | $66.88 | $64.22 | $2.66 | 1,103,498.0 | +2.62% |
| Apr, 2024 | $67.83 | $62.67 | $5.16 | 2,125,863.0 | -5.65% |
| Mar, 2024 | $69.17 | $66.51 | $2.66 | 1,282,588.0 | +0.04% |
| Feb, 2024 | $69.56 | $63.60 | $5.96 | 1,429,260.0 | +6.67% |
| Jan, 2024 | $64.60 | $61.14 | $3.46 | 1,207,623.0 | +2.95% |
0.20%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):