Get the Stockscreener App
66.60
0.46%
-0.33
After Hours:
66.60
Ishares U S Pharmaceuticals Etf Stock (IHE) Price History
The historical daily chart and data for Ishares U S Pharmaceuticals Etf stock (IHE), show that the latest closing stock price as of November 18, 2024, is $66.60.
- Ishares U S Pharmaceuticals Etf all-time high stock price is $208.68, occurred on February 23, 2024.
- The lowest Ishares U S Pharmaceuticals Etf stock price recorded was $55.36 on October 31, 2023. Since then, Ishares U S Pharmaceuticals Etf's stock price has risen over 20.30% to $66.60 now.
- The 52-week high stock price for IHE is $72.94, representing a 9.52% increase from the current share price, occurred on September 03, 2024.
- The 52-week low stock price for IHE is $57.62, indicating a -13.48% decrease from the current share price, occurred on November 20, 2023.
- The closing price of Ishares U S Pharmaceuticals Etf (IHE) stock in the beginning of 2023 was $198.14. The stock closed the year at $186.13, a loss of over -6.06% for the year.
The table below shows more information about IHE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $66.75 | $66.32 | $0.43 | 61,402.0 | -0.49% |
| Nov 15, 2024 | $67.77 | $66.89 | $0.88 | 58,623.0 | -1.82% |
| Nov 14, 2024 | $69.38 | $68.09 | $1.29 | 36,663.0 | -1.62% |
| Nov 13, 2024 | $69.82 | $69.25 | $0.5656 | 27,858.0 | -0.17% |
| Nov 12, 2024 | $70.49 | $69.27 | $1.22 | 94,626.0 | -1.42% |
| Nov 11, 2024 | $70.95 | $70.38 | $0.5729 | 36,725.0 | +0.58% |
| Nov 08, 2024 | $70.35 | $69.41 | $0.9399 | 16,153.0 | +0.71% |
| Nov 07, 2024 | $69.72 | $68.50 | $1.22 | 41,219.0 | +1.64% |
| Nov 06, 2024 | $69.58 | $68.23 | $1.35 | 114,566.0 | -0.52% |
| Nov 05, 2024 | $68.75 | $67.92 | $0.83 | 22,763.0 | +0.60% |
| Nov 04, 2024 | $68.92 | $68.31 | $0.612 | 20,763.0 | -0.84% |
| Nov 01, 2024 | $69.33 | $68.92 | $0.408 | 37,516.0 | -0.24% |
| Oct 31, 2024 | $69.64 | $69.09 | $0.55 | 18,616.0 | -0.75% |
| Oct 30, 2024 | $69.96 | $68.15 | $1.81 | 41,965.0 | -1.03% |
| Oct 29, 2024 | $70.51 | $70.25 | $0.26 | 13,424.0 | -0.00% |
| Oct 28, 2024 | $70.36 | $69.90 | $0.46 | 23,959.0 | +1.05% |
| Oct 25, 2024 | $70.25 | $69.61 | $0.64 | 22,726.0 | -0.77% |
| Oct 24, 2024 | $70.79 | $70.06 | $0.73 | 23,075.0 | -0.97% |
| Oct 23, 2024 | $71.01 | $70.41 | $0.60 | 28,039.0 | -0.17% |
| Oct 22, 2024 | $71.07 | $70.56 | $0.51 | 20,100.0 | +0.21% |
| Oct 21, 2024 | $71.91 | $70.78 | $1.13 | 54,210.0 | -1.46% |
Ishares U S Pharmaceuticals Etf Stock (IHE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Pharmaceuticals Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IHE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Pharmaceuticals Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Pharmaceuticals Etf Stock (IHE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $70.95 | $66.32 | $4.63 | 630,061.0 | -3.60% |
| Oct, 2024 | $71.96 | $68.15 | $3.81 | 676,252.0 | -2.15% |
| Sep, 2024 | $72.94 | $69.88 | $3.06 | 858,212.0 | -3.09% |
| Aug, 2024 | $72.86 | $66.20 | $6.66 | 747,625.0 | +6.73% |
| Jul, 2024 | $69.53 | $65.37 | $4.16 | 1,821,708.0 | +2.94% |
| Jun, 2024 | $67.92 | $65.92 | $2.00 | 1,205,528.0 | +0.88% |
| May, 2024 | $66.88 | $64.22 | $2.66 | 1,103,498.0 | +2.62% |
| Apr, 2024 | $67.83 | $62.67 | $5.16 | 2,125,863.0 | -5.65% |
| Mar, 2024 | $69.17 | $66.51 | $2.66 | 1,282,588.0 | +0.04% |
| Feb, 2024 | $69.56 | $63.60 | $5.96 | 1,429,260.0 | +6.67% |
| Jan, 2024 | $64.60 | $61.14 | $3.46 | 1,207,623.0 | +2.95% |
Ishares U S Pharmaceuticals Etf Stock (IHE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $62.28 | $58.48 | $3.79 | 1,095,696.0 | +5.67% |
| Nov, 2023 | $58.75 | $55.74 | $3.01 | 726,414.0 | +4.78% |
| Oct, 2023 | $60.66 | $55.36 | $5.29 | 4,331,895.0 | -5.38% |
| Sep, 2023 | $63.77 | $58.92 | $4.85 | 511,227.0 | -6.70% |
| Aug, 2023 | $63.91 | $60.01 | $3.90 | 543,258.0 | +4.08% |
| Jul, 2023 | $61.36 | $57.75 | $3.61 | 268,833.0 | +1.76% |
| Jun, 2023 | $60.11 | $57.18 | $2.93 | 404,406.0 | +4.30% |
| May, 2023 | $61.21 | $56.58 | $4.63 | 428,823.0 | -5.24% |
| Apr, 2023 | $61.30 | $58.83 | $2.47 | 262,071.0 | +3.40% |
| Mar, 2023 | $59.76 | $56.26 | $3.50 | 328,398.0 | -0.47% |
| Feb, 2023 | $62.51 | $58.65 | $3.87 | 1,061,826.0 | -5.09% |
| Jan, 2023 | $62.98 | $60.97 | $2.01 | 782,553.0 | -0.31% |
Ishares U S Pharmaceuticals Etf Stock (IHE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $63.37 | $60.67 | $2.71 | 510,003.0 | -0.65% |
| Nov, 2022 | $62.45 | $58.46 | $3.99 | 548,724.0 | +3.47% |
| Oct, 2022 | $60.83 | $55.66 | $5.17 | 883,647.0 | +6.80% |
| Sep, 2022 | $61.83 | $56.22 | $5.61 | 497,955.0 | -3.74% |
| Aug, 2022 | $63.78 | $58.66 | $5.12 | 823,608.0 | -7.55% |
| Jul, 2022 | $65.53 | $62.64 | $2.90 | 1,150,032.0 | -0.58% |
| Jun, 2022 | $65.76 | $59.12 | $6.64 | 1,476,783.0 | -1.44% |
| May, 2022 | $65.57 | $60.08 | $5.49 | 827,745.0 | +3.53% |
| Apr, 2022 | $67.59 | $61.96 | $5.63 | 655,785.0 | -3.32% |
| Mar, 2022 | $65.99 | $60.49 | $5.50 | 680,976.0 | +5.79% |
| Feb, 2022 | $64.36 | $58.99 | $5.37 | 314,682.0 | -3.62% |
| Jan, 2022 | $66.44 | $59.72 | $6.73 | 602,919.0 | -4.56% |
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):