Ishares U S Pharmaceuticals Etf (IHE)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares U S Pharmaceuticals Etf Stock (IHE) Price History

The historical daily chart and data for Ishares U S Pharmaceuticals Etf stock (IHE), show that the latest closing stock price as of September 04, 2026, is $104.68.

Ishares U S Pharmaceuticals Etf all-time high stock price is $208.68, occurred on February 23, 2024.
The lowest Ishares U S Pharmaceuticals Etf stock price recorded was $55.36 on October 31, 2023. Since then, Ishares U S Pharmaceuticals Etf's stock price has risen over 89.08% to $104.68 now.
The 52-week high stock price for IHE is $108.66, representing a 3.80% increase from the current share price, occurred on August 19, 2026.
The 52-week low stock price for IHE is $69.02, indicating a -34.07% decrease from the current share price, occurred on September 25, 2025.
The closing price of Ishares U S Pharmaceuticals Etf (IHE) stock in the beginning of 2025 was $198.14. The stock closed the year at $186.13, a loss of over -6.06% for the year.

The table below shows more information about IHE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$104.8	$104.3	$0.49	77,965.0	-0.70%
Sep 03, 2026	$105.9	$104.1	$1.81	144,127.0	+0.25%
Sep 02, 2026	$106.2	$104.6	$1.68	291,595.0	+1.13%
Sep 01, 2026	$105.0	$103.7	$1.34	89,983.0	+0.33%
Aug 31, 2026	$103.8	$102.7	$1.14	95,759.0	-0.31%
Aug 28, 2026	$104.7	$103.5	$1.13	244,916.0	-0.74%
Aug 27, 2026	$105.5	$104.6	$0.9399	741,899.0	-1.13%
Aug 26, 2026	$107.2	$105.9	$1.36	96,751.0	-1.38%
Aug 25, 2026	$107.9	$106.9	$1.07	176,693.0	+0.57%
Aug 24, 2026	$107.0	$105.8	$1.17	133,643.0	+0.01%
Aug 21, 2026	$107.4	$105.5	$1.95	299,608.0	+1.01%
Aug 20, 2026	$107.6	$105.5	$2.09	165,704.0	-2.26%
Aug 19, 2026	$108.7	$106.8	$1.84	374,877.0	+2.71%
Aug 18, 2026	$105.4	$104.0	$1.36	203,006.0	+2.16%
Aug 17, 2026	$103.4	$101.5	$1.82	175,982.0	+0.41%
Aug 14, 2026	$102.8	$101.7	$1.12	89,589.0	-0.32%
Aug 13, 2026	$103.9	$102.7	$1.17	124,535.0	+0.01%
Aug 12, 2026	$103.3	$101.7	$1.66	123,868.0	+0.14%
Aug 11, 2026	$104.4	$102.6	$1.79	154,597.0	-0.98%
Aug 10, 2026	$103.9	$102.2	$1.66	148,287.0	+1.36%

Ishares U S Pharmaceuticals Etf Stock (IHE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Pharmaceuticals Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IHE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Pharmaceuticals Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares U S Pharmaceuticals Etf Stock (IHE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$106.2	$103.7	$2.59	681,635.0	+1.00%
Aug, 2026	$108.7	$99.66	$9.00	4,957,501.0	+2.01%
Jul, 2026	$105.0	$97.84	$7.18	8,279,863.0	+2.61%
Jun, 2026	$100.4	$88.50	$11.88	3,068,178.0	+7.95%
May, 2026	$93.05	$86.90	$6.15	2,032,357.0	+4.67%
Apr, 2026	$88.97	$84.60	$4.37	2,084,391.0	+1.10%
Mar, 2026	$91.79	$83.47	$8.32	1,325,233.0	-5.62%
Feb, 2026	$92.30	$86.67	$5.62	1,551,623.0	+5.95%
Jan, 2026	$88.05	$83.03	$5.02	2,767,737.0	+2.18%

Ishares U S Pharmaceuticals Etf Stock (IHE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$86.32	$81.92	$4.40	1,801,708.0	+0.26%
Nov, 2025	$86.17	$75.03	$11.14	2,307,144.0	+12.36%
Oct, 2025	$76.14	$72.86	$3.28	1,049,653.0	+4.70%
Sep, 2025	$72.69	$69.02	$3.67	737,610.0	+1.97%
Aug, 2025	$71.50	$64.94	$6.56	715,061.0	+8.23%
Jul, 2025	$69.46	$65.51	$3.95	805,344.0	+0.32%
Jun, 2025	$68.26	$64.33	$3.93	1,399,166.0	+0.69%
May, 2025	$66.99	$62.02	$4.97	2,281,789.0	-4.48%
Apr, 2025	$69.80	$58.97	$10.83	3,492,610.0	-3.43%
Mar, 2025	$73.28	$68.38	$4.90	1,197,444.0	-2.90%
Feb, 2025	$73.11	$68.66	$4.45	1,172,041.0	+4.65%
Jan, 2025	$70.41	$64.85	$5.56	1,427,940.0	+5.66%

Ishares U S Pharmaceuticals Etf Stock (IHE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$69.47	$64.99	$4.48	1,510,005.0	-5.61%
Nov, 2024	$70.95	$65.80	$5.15	919,487.0	+0.22%
Oct, 2024	$71.96	$68.15	$3.81	676,252.0	-2.15%
Sep, 2024	$72.94	$69.88	$3.06	858,212.0	-3.09%
Aug, 2024	$72.86	$66.20	$6.66	747,625.0	+6.73%
Jul, 2024	$69.53	$65.37	$4.16	1,821,708.0	+2.94%
Jun, 2024	$67.92	$65.92	$2.00	1,205,528.0	+0.88%
May, 2024	$66.88	$64.22	$2.66	1,103,498.0	+2.62%
Apr, 2024	$67.83	$62.67	$5.16	2,125,863.0	-5.65%
Mar, 2024	$69.17	$66.51	$2.66	1,282,588.0	+0.04%
Feb, 2024	$69.56	$63.60	$5.96	1,429,260.0	+6.67%
Jan, 2024	$64.60	$61.14	$3.46	1,207,623.0	+2.95%