Get the Stockscreener App
65.09
0.71%
0.46
After Hours:
65.07
-0.02
-0.03%
Ishares U S Pharmaceuticals Etf Stock (IHE) Price History
The historical daily chart and data for Ishares U S Pharmaceuticals Etf stock (IHE), show that the latest closing stock price as of May 30, 2025, is $65.09.
- Ishares U S Pharmaceuticals Etf all-time high stock price is $208.68, occurred on February 23, 2024.
- The lowest Ishares U S Pharmaceuticals Etf stock price recorded was $55.36 on October 31, 2023. Since then, Ishares U S Pharmaceuticals Etf's stock price has risen over 17.57% to $65.09 now.
- The 52-week high stock price for IHE is $73.28, representing a 12.58% increase from the current share price, occurred on March 03, 2025.
- The 52-week low stock price for IHE is $58.97, indicating a -9.40% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Ishares U S Pharmaceuticals Etf (IHE) stock in the beginning of 2024 was $198.14. The stock closed the year at $186.13, a loss of over -6.06% for the year.
The table below shows more information about IHE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $65.47 | $64.00 | $1.47 | 38,958.0 | +0.71% |
| May 29, 2025 | $64.63 | $63.90 | $0.73 | 47,946.0 | +1.00% |
| May 28, 2025 | $64.47 | $63.76 | $0.71 | 48,693.0 | -0.59% |
| May 27, 2025 | $64.59 | $64.05 | $0.54 | 56,561.0 | +1.21% |
| May 23, 2025 | $63.71 | $63.03 | $0.68 | 63,820.0 | +0.17% |
| May 22, 2025 | $63.80 | $63.12 | $0.685 | 23,846.0 | -0.45% |
| May 21, 2025 | $65.00 | $63.78 | $1.22 | 130,978.0 | -2.06% |
| May 20, 2025 | $65.35 | $64.85 | $0.50 | 50,574.0 | +0.09% |
| May 19, 2025 | $65.11 | $64.38 | $0.73 | 90,328.0 | +0.35% |
| May 16, 2025 | $64.83 | $63.58 | $1.25 | 100,187.0 | +1.89% |
| May 15, 2025 | $63.63 | $62.42 | $1.21 | 135,293.0 | +2.53% |
| May 14, 2025 | $63.90 | $62.02 | $1.88 | 72,518.0 | -2.45% |
| May 13, 2025 | $64.46 | $63.60 | $0.86 | 138,093.0 | -2.15% |
| May 12, 2025 | $65.42 | $63.69 | $1.73 | 237,410.0 | +2.01% |
| May 09, 2025 | $64.94 | $63.68 | $1.26 | 43,806.0 | -1.48% |
| May 08, 2025 | $65.13 | $64.06 | $1.07 | 146,747.0 | -0.34% |
| May 07, 2025 | $65.20 | $64.47 | $0.73 | 136,183.0 | +1.25% |
| May 06, 2025 | $65.95 | $64.00 | $1.95 | 129,438.0 | -3.54% |
| May 05, 2025 | $66.70 | $66.31 | $0.3875 | 86,958.0 | -0.48% |
| May 02, 2025 | $66.99 | $66.31 | $0.68 | 107,843.0 | +2.14% |
Ishares U S Pharmaceuticals Etf Stock (IHE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Pharmaceuticals Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IHE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Pharmaceuticals Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Pharmaceuticals Etf Stock (IHE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $66.99 | $62.02 | $4.97 | 2,320,747.0 | -4.48% |
| Apr, 2025 | $69.80 | $58.97 | $10.83 | 3,492,610.0 | -3.43% |
| Mar, 2025 | $73.28 | $68.38 | $4.90 | 1,197,444.0 | -2.90% |
| Feb, 2025 | $73.11 | $68.66 | $4.45 | 1,172,041.0 | +4.65% |
| Jan, 2025 | $70.41 | $64.85 | $5.56 | 1,427,940.0 | +5.66% |
Ishares U S Pharmaceuticals Etf Stock (IHE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $69.47 | $64.99 | $4.48 | 1,510,005.0 | -5.61% |
| Nov, 2024 | $70.95 | $65.80 | $5.15 | 919,487.0 | +0.22% |
| Oct, 2024 | $71.96 | $68.15 | $3.81 | 676,252.0 | -2.15% |
| Sep, 2024 | $72.94 | $69.88 | $3.06 | 858,212.0 | -3.09% |
| Aug, 2024 | $72.86 | $66.20 | $6.66 | 747,625.0 | +6.73% |
| Jul, 2024 | $69.53 | $65.37 | $4.16 | 1,821,708.0 | +2.94% |
| Jun, 2024 | $67.92 | $65.92 | $2.00 | 1,205,528.0 | +0.88% |
| May, 2024 | $66.88 | $64.22 | $2.66 | 1,103,498.0 | +2.62% |
| Apr, 2024 | $67.83 | $62.67 | $5.16 | 2,125,863.0 | -5.65% |
| Mar, 2024 | $69.17 | $66.51 | $2.66 | 1,282,588.0 | +0.04% |
| Feb, 2024 | $69.56 | $63.60 | $5.96 | 1,429,260.0 | +6.67% |
| Jan, 2024 | $64.60 | $61.14 | $3.46 | 1,207,623.0 | +2.95% |
Ishares U S Pharmaceuticals Etf Stock (IHE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $62.28 | $58.48 | $3.79 | 1,095,696.0 | +5.67% |
| Nov, 2023 | $58.75 | $55.74 | $3.01 | 726,414.0 | +4.78% |
| Oct, 2023 | $60.66 | $55.36 | $5.29 | 4,331,895.0 | -5.38% |
| Sep, 2023 | $63.77 | $58.92 | $4.85 | 511,227.0 | -6.70% |
| Aug, 2023 | $63.91 | $60.01 | $3.90 | 543,258.0 | +4.08% |
| Jul, 2023 | $61.36 | $57.75 | $3.61 | 268,833.0 | +1.76% |
| Jun, 2023 | $60.11 | $57.18 | $2.93 | 404,406.0 | +4.30% |
| May, 2023 | $61.21 | $56.58 | $4.63 | 428,823.0 | -5.24% |
| Apr, 2023 | $61.30 | $58.83 | $2.47 | 262,071.0 | +3.40% |
| Mar, 2023 | $59.76 | $56.26 | $3.50 | 328,398.0 | -0.47% |
| Feb, 2023 | $62.51 | $58.65 | $3.87 | 1,061,826.0 | -5.09% |
| Jan, 2023 | $62.98 | $60.97 | $2.01 | 782,553.0 | -0.31% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):