Get the Stockscreener App
48.76
2.07%
0.99
After Hours:
48.74
-0.02
-0.04%
Ishares U S Healthcare Providers Etf Stock (IHF) Option Chain
For the May 15, 2026 expiration date, the IHF stock option chain has a total of 15 contracts, with 14 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 0 contracts.
Ishares U S Healthcare Providers Etf (IHF) Most Active Options & Calendar
IHF Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
48.00
|
0.90 | 0.00 | - | 5 |
|
50.00
|
0.35 | 0.15 | +75.00% | 4 |
|
44.00
|
4.80 | 2.78 | +137.62% | 3 |
|
46.00
|
3.00 | 0.25 | +9.09% | 2 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
14.10 | 0.00 | - | - |
IHF Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
49.00
|
0.78 | -2.64 | -77.19% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.15 | 0.00 | - | - |
|
40.00
|
0.26 | 0.00 | - | - |
|
43.00
|
0.35 | 0.00 | - | - |
|
44.00
|
0.30 | 0.00 | - | - |
Ishares U S Healthcare Providers Etf Stock (IHF) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 14 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $49.00 |
| Call Strike With Highest Volume | $48.00 |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):