Get the Stockscreener App
40.81
2.02%
-0.84
Ishares U S Healthcare Providers Etf Stock (IHF) Option Chain
For the August 15, 2025 expiration date, the IHF stock option chain has a total of 42 contracts, with 1 call options and 41 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Ishares U S Healthcare Providers Etf (IHF) Most Active Options & Calendar
IHF Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
46.00
|
0.05 | 0.00 | - | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
2.55 | 0.00 | - | - |
|
43.00
|
0.60 | 0.00 | - | - |
|
44.00
|
0.40 | 0.00 | - | - |
|
45.00
|
0.05 | 0.00 | - | - |
IHF Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
41.00
|
1.20 | 0.85 | +242.86% | 17 |
|
40.00
|
0.51 | 0.36 | +240.00% | 14 |
|
45.00
|
3.83 | 1.36 | +55.06% | 6 |
|
43.00
|
2.65 | 1.15 | +76.67% | 3 |
|
42.00
|
1.35 | 0.50 | +58.82% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.05 | 0.00 | - | - |
Ishares U S Healthcare Providers Etf Stock (IHF) Option Chain Analysis
| Put Volume Total | 41 |
| Call Volume Total | 1 |
| Put/Call Ratio (PCR) | 41.00 |
| Put Strike With Highest Volume | $41.00 |
| Call Strike With Highest Volume | $46.00 |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):