6.49
price down icon0.15%   -0.010
after-market After Hours: 6.49
loading

Ihs Holding Ltd Stock (IHS) Price History

The historical daily chart and data for Ihs Holding Ltd stock (IHS), show that the latest closing stock price as of August 01, 2025, is $6.49.
  • Ihs Holding Ltd all-time high stock price is $16.35, occurred on November 18, 2021.
  • The lowest Ihs Holding Ltd stock price recorded was $2.18 on March 12, 2024. Since then, Ihs Holding Ltd's stock price has risen over 197.71% to $6.49 now.
  • The 52-week high stock price for IHS is $6.5496, representing a 0.92% increase from the current share price, occurred on July 31, 2025.
  • The 52-week low stock price for IHS is $2.44, indicating a -62.40% decrease from the current share price, occurred on November 12, 2024.
  • The closing price of Ihs Holding Ltd (IHS) stock in the beginning of 2024 was $13.77. The stock closed the year at $6.15, a loss of over -55.34% for the year.
The table below shows more information about IHS historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $6.54 $6.23 $0.31 622,596.0 -0.15%
Jul 31, 2025 $6.55 $6.37 $0.1769 578,105.0 +2.04%
Jul 30, 2025 $6.50 $6.28 $0.215 602,136.0 -1.55%
Jul 29, 2025 $6.47 $6.33 $0.14 469,809.0 +1.57%
Jul 28, 2025 $6.45 $6.10 $0.35 1,075,995.0 +3.41%
Jul 25, 2025 $6.20 $6.01 $0.19 421,334.0 -0.65%
Jul 24, 2025 $6.24 $6.07 $0.17 432,696.0 +1.64%
Jul 23, 2025 $6.11 $6.08 $0.03 226,278.0 +0.00%
Jul 22, 2025 $6.24 $6.07 $0.17 379,666.0 +1.16%
Jul 21, 2025 $6.07 $5.92 $0.145 566,947.0 +2.38%
Jul 18, 2025 $6.11 $5.86 $0.25 811,798.0 -3.28%
Jul 17, 2025 $6.19 $6.07 $0.1237 878,225.0 -0.65%
Jul 16, 2025 $6.16 $5.96 $0.20 724,192.0 +1.66%
Jul 15, 2025 $6.14 $5.97 $0.17 625,753.0 -0.17%
Jul 14, 2025 $6.16 $5.93 $0.225 748,952.0 +1.34%
Jul 11, 2025 $6.10 $5.89 $0.21 565,578.0 -2.30%
Jul 10, 2025 $6.16 $6.03 $0.125 623,031.0 +0.66%
Jul 09, 2025 $6.25 $6.06 $0.195 659,670.0 -3.19%
Jul 08, 2025 $6.27 $5.92 $0.35 1,000,526.0 +5.21%
Jul 07, 2025 $6.01 $5.88 $0.1325 790,272.0 -1.33%
Jul 03, 2025 $6.04 $5.80 $0.24 1,098,967.0 +3.97%
Jul 02, 2025 $6.30 $5.78 $0.519 2,068,643.0 -8.52%

Ihs Holding Ltd Stock (IHS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ihs Holding Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IHS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ihs Holding Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ihs Holding Ltd Stock (IHS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $6.54 $6.23 $0.31 622,596.0 +0.00%
Jul, 2025 $6.55 $5.53 $1.02 18,685,322.0 +16.73%
Jun, 2025 $5.96 $5.40 $0.56 15,642,118.0 +0.18%
May, 2025 $6.30 $4.85 $1.45 29,546,158.0 +13.27%
Apr, 2025 $5.32 $4.21 $1.11 10,019,038.0 -6.13%
Mar, 2025 $5.75 $3.41 $2.34 16,491,554.0 +43.01%
Feb, 2025 $4.19 $3.23 $0.9612 4,763,773.0 +11.28%
Jan, 2025 $3.90 $2.90 $1.00 9,127,663.0 +12.33%

Ihs Holding Ltd Stock (IHS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.55 $2.90 $0.645 9,704,992.0 -9.85%
Nov, 2024 $3.29 $2.44 $0.85 7,921,003.0 +10.17%
Oct, 2024 $3.18 $2.85 $0.33 5,000,307.0 -1.34%
Sep, 2024 $3.30 $2.90 $0.405 4,532,009.0 -9.12%
Aug, 2024 $3.72 $2.56 $1.16 16,714,190.0 +16.25%
Jul, 2024 $3.21 $2.74 $0.47 13,044,279.0 -11.56%
Jun, 2024 $3.87 $3.17 $0.70 6,218,570.0 -12.33%
May, 2024 $4.07 $3.07 $1.00 8,086,002.0 +1.67%
Apr, 2024 $3.83 $3.06 $0.775 6,284,728.0 +1.70%
Mar, 2024 $3.93 $2.18 $1.75 14,800,794.0 +25.62%
Feb, 2024 $4.00 $2.46 $1.54 15,837,081.0 -29.40%
Jan, 2024 $4.56 $3.91 $0.65 8,170,605.0 -13.48%

Ihs Holding Ltd Stock (IHS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.87 $4.12 $0.745 10,246,375.0 -1.08%
Nov, 2023 $5.80 $4.54 $1.26 5,550,180.0 -5.49%
Oct, 2023 $6.00 $4.67 $1.33 9,050,072.0 -11.35%
Sep, 2023 $7.66 $4.51 $3.15 12,204,964.0 -25.10%
Aug, 2023 $8.54 $6.59 $1.95 6,242,066.0 -8.52%
Jul, 2023 $10.00 $8.00 $2.00 3,709,606.0 -17.18%
Jun, 2023 $10.13 $8.08 $2.05 6,576,951.0 +18.55%
May, 2023 $9.73 $7.72 $2.01 8,570,215.0 -14.51%
Apr, 2023 $9.67 $8.30 $1.37 3,077,978.0 +10.16%
Mar, 2023 $9.22 $6.90 $2.32 4,612,536.0 +13.77%
Feb, 2023 $8.50 $7.23 $1.27 3,334,134.0 +0.26%
Jan, 2023 $8.00 $6.20 $1.80 3,492,941.0 +24.88%
$15.12
price down icon 0.33%
real_estate_services CWK
$11.93
price down icon 2.13%
$7.82
price down icon 1.51%
$150.83
price up icon 0.08%
real_estate_services FSV
$195.80
price down icon 0.72%
Cap:     |  Volume (24h):