loading
Overview News Price History Discussions Forecast Dividend History

Invesco High Income 2024 Target Term Fund Stock (IHTA) Price History

The historical daily chart and data for Invesco High Income 2024 Target Term Fund stock (IHTA), show that the latest closing stock price as of November 05, 2024, is $7.66.
  • Invesco High Income 2024 Target Term Fund all-time high stock price is $7.70, occurred on May 06, 2024.
  • The lowest Invesco High Income 2024 Target Term Fund stock price recorded was $6.47 on October 25, 2023. Since then, Invesco High Income 2024 Target Term Fund's stock price has risen over 18.39% to $7.66 now.
  • The 52-week high stock price for IHTA is $7.70, representing a 0.52% increase from the current share price, occurred on May 06, 2024.
  • The 52-week low stock price for IHTA is $6.57, indicating a -14.23% decrease from the current share price, occurred on November 08, 2023.
The table below shows more information about IHTA historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $7.68 $7.66 $0.0167 313,008.0 +0.00%
Nov 04, 2024 $7.67 $7.66 $0.0101 115,202.0 +0.00%
Nov 01, 2024 $7.67 $7.66 $0.010 41,225.0 +0.00%
Oct 31, 2024 $7.67 $7.66 $0.010 47,427.0 -0.07%
Oct 30, 2024 $7.68 $7.66 $0.02 26,292.0 +0.00%
Oct 29, 2024 $7.67 $7.65 $0.02 46,568.0 +0.07%
Oct 28, 2024 $7.67 $7.64 $0.03 86,313.0 +0.00%
Oct 25, 2024 $7.67 $7.66 $0.010 137,778.0 +0.00%
Oct 24, 2024 $7.68 $7.66 $0.02 144,754.0 -0.20%
Oct 23, 2024 $7.68 $7.66 $0.02 194,959.0 +0.00%
Oct 22, 2024 $7.70 $7.63 $0.07 287,345.0 +0.72%
Oct 21, 2024 $7.62 $7.59 $0.0347 159,108.0 +0.40%
Oct 18, 2024 $7.61 $7.57 $0.04 57,976.0 +0.07%
Oct 17, 2024 $7.61 $7.57 $0.035 81,021.0 -0.20%
Oct 16, 2024 $7.60 $7.54 $0.06 57,322.0 +0.53%
Oct 15, 2024 $7.60 $7.55 $0.05 84,042.0 +0.27%
Oct 14, 2024 $7.61 $7.54 $0.07 94,298.0 -0.26%
Oct 11, 2024 $7.58 $7.54 $0.04 32,447.0 +0.27%
Oct 10, 2024 $7.60 $7.50 $0.10 38,383.0 -0.13%
Oct 09, 2024 $7.58 $7.50 $0.08 126,430.0 -0.07%
Oct 08, 2024 $7.58 $7.48 $0.10 74,183.0 +1.00%

Invesco High Income 2024 Target Term Fund Stock (IHTA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco High Income 2024 Target Term Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IHTA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco High Income 2024 Target Term Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco High Income 2024 Target Term Fund Stock (IHTA) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $7.68 $7.66 $0.0167 782,443.0 +0.00%
Oct, 2024 $7.70 $7.42 $0.28 2,139,817.0 +0.79%
Sep, 2024 $7.62 $7.46 $0.16 668,588.0 +1.40%
Aug, 2024 $7.55 $7.24 $0.308 538,706.0 +1.97%
Jul, 2024 $7.46 $7.30 $0.16 545,526.0 +0.27%
Jun, 2024 $7.64 $7.31 $0.33 790,890.0 -3.68%
May, 2024 $7.70 $7.52 $0.18 412,824.0 +0.79%
Apr, 2024 $7.55 $7.39 $0.16 418,401.0 +0.47%
Mar, 2024 $7.69 $7.46 $0.23 495,847.0 -0.60%
Feb, 2024 $7.66 $7.40 $0.26 440,783.0 +2.02%
Jan, 2024 $7.42 $6.87 $0.5548 535,725.0 +7.55%

Invesco High Income 2024 Target Term Fund Stock (IHTA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.94 $6.66 $0.28 941,505.0 +3.14%
Nov, 2023 $6.80 $6.57 $0.23 565,141.0 +1.67%
Oct, 2023 $6.85 $6.47 $0.38 553,106.0 +0.00%

Similar to IHTA

closed_end_fund_debt NUV
$8.93
price up icon 0.34%
closed_end_fund_debt PTY
$14.61
price up icon 0.07%
closed_end_fund_debt GOF
$15.79
price up icon 0.13%
closed_end_fund_debt NZF
$12.58
price up icon 1.04%
closed_end_fund_debt JPC
$8.01
price up icon 0.00%
closed_end_fund_debt NVG
$12.64
price up icon 0.56%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):