loading

Invesco High Yield Bond Factor Etf Stock (IHYF) Price History

The historical daily chart and data for Invesco High Yield Bond Factor Etf stock (IHYF), show that the latest closing stock price as of July 03, 2025, is $22.64.
  • Invesco High Yield Bond Factor Etf all-time high stock price is $22.96, occurred on September 19, 2024.
  • The lowest Invesco High Yield Bond Factor Etf stock price recorded was $20.78 on October 23, 2023. Since then, Invesco High Yield Bond Factor Etf's stock price has risen over 8.97% to $22.64 now.
  • The 52-week high stock price for IHYF is $22.96, representing a 1.39% increase from the current share price, occurred on September 19, 2024.
  • The 52-week low stock price for IHYF is $21.19, indicating a -6.43% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about IHYF historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $22.63 $22.61 $0.0187 1,333.0 +0.13%
Jul 02, 2025 $22.63 $22.56 $0.0709 728.0 -0.02%
Jul 01, 2025 $22.61 $22.61 $0.00 105.0 -0.20%
Jun 30, 2025 $22.65 $22.61 $0.04 3,881.0 +0.29%
Jun 27, 2025 $22.59 $22.59 $0.0058 1,538.0 +0.02%
Jun 26, 2025 $22.58 $22.52 $0.0599 12,658.0 +0.24%
Jun 25, 2025 $22.52 $22.49 $0.0337 13,675.0 +0.02%
Jun 24, 2025 $22.52 $22.48 $0.0396 10,372.0 +0.27%
Jun 23, 2025 $22.46 $22.43 $0.03 20,954.0 -0.31%
Jun 20, 2025 $22.53 $22.47 $0.06 843.0 +0.16%
Jun 18, 2025 $22.50 $22.47 $0.03 22,983.0 +0.20%
Jun 17, 2025 $22.48 $22.44 $0.04 10,938.0 -0.11%
Jun 16, 2025 $22.49 $22.43 $0.06 7,115.0 +0.20%
Jun 13, 2025 $22.47 $22.43 $0.04 519.0 -0.18%
Jun 12, 2025 $22.48 $22.47 $0.01 17,787.0 -0.02%
Jun 11, 2025 $22.48 $22.39 $0.09 23,238.0 +0.13%
Jun 10, 2025 $22.49 $22.39 $0.10 24,108.0 +0.16%
Jun 09, 2025 $22.41 $22.38 $0.03 17,001.0 +0.13%
Jun 06, 2025 $22.42 $22.38 $0.0405 977.0 +0.00%
Jun 05, 2025 $22.38 $22.36 $0.015 18,612.0 -0.02%
Jun 04, 2025 $22.40 $22.37 $0.0271 17,100.0 +0.18%
Jun 03, 2025 $22.34 $22.31 $0.035 20,537.0 +0.18%

Invesco High Yield Bond Factor Etf Stock (IHYF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco High Yield Bond Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IHYF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco High Yield Bond Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco High Yield Bond Factor Etf Stock (IHYF) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $22.63 $22.56 $0.0719 2,166.0 -0.09%
Jun, 2025 $22.65 $22.28 $0.37 265,633.0 +1.55%
May, 2025 $22.49 $21.93 $0.5571 365,873.0 +1.73%
Apr, 2025 $22.44 $21.19 $1.25 702,432.0 -1.86%
Mar, 2025 $22.76 $22.25 $0.5096 365,133.0 -1.85%
Feb, 2025 $22.78 $22.38 $0.40 431,444.0 +0.36%
Jan, 2025 $22.77 $22.35 $0.42 102,734.0 +0.76%

Invesco High Yield Bond Factor Etf Stock (IHYF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $22.90 $22.43 $0.475 229,336.0 -1.12%
Nov, 2024 $22.80 $22.38 $0.42 169,074.0 +1.02%
Oct, 2024 $22.81 $22.50 $0.305 84,416.0 -0.79%
Sep, 2024 $22.96 $22.41 $0.55 96,834.0 +0.71%
Aug, 2024 $22.62 $22.15 $0.4699 197,975.0 +0.48%
Jul, 2024 $22.62 $22.09 $0.53 160,070.0 +1.30%
Jun, 2024 $22.34 $22.11 $0.23 104,022.0 +0.12%
May, 2024 $22.32 $21.85 $0.47 222,688.0 +1.25%
Apr, 2024 $22.30 $21.82 $0.4828 681,160.0 -2.28%
Mar, 2024 $22.39 $22.03 $0.359 166,160.0 +1.22%
Feb, 2024 $22.37 $21.96 $0.4085 667,966.0 -0.78%
Jan, 2024 $22.41 $22.08 $0.33 227,236.0 -0.58%

Invesco High Yield Bond Factor Etf Stock (IHYF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.42 $21.76 $0.661 205,968.0 +2.92%
Nov, 2023 $21.79 $20.93 $0.86 264,914.0 +4.09%
Oct, 2023 $21.50 $20.78 $0.72 300,864.0 +0.00%
exchange_traded_fund VTV
$179.70
price down icon 0.59%
exchange_traded_fund VUG
$441.70
price up icon 1.07%
exchange_traded_fund IJH
$63.83
price up icon 0.79%
exchange_traded_fund EFA
$89.43
price up icon 0.41%
exchange_traded_fund IWF
$427.95
price up icon 1.09%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
Cap:     |  Volume (24h):