Get the Stockscreener App
24.27
0.16%
-0.04
After Hours:
24.28
0.005
+0.02%
Invesco Investment Grade Defensive Etf Stock (IIGD) Price History
The historical daily chart and data for Invesco Investment Grade Defensive Etf stock (IIGD), show that the latest closing stock price as of February 07, 2025, is $24.27.
- Invesco Investment Grade Defensive Etf all-time high stock price is $27.54, occurred on August 04, 2020.
- The lowest Invesco Investment Grade Defensive Etf stock price recorded was $21.60 on February 03, 2020. Since then, Invesco Investment Grade Defensive Etf's stock price has risen over 12.38% to $24.27 now.
- The 52-week high stock price for IIGD is $24.90, representing a 2.57% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for IIGD is $23.66, indicating a -2.52% decrease from the current share price, occurred on April 25, 2024.
- The closing price of Invesco Investment Grade Defensive Etf (IIGD) stock in the beginning of 2024 was $26.12. The stock closed the year at $23.86, a loss of over -8.63% for the year.
The table below shows more information about IIGD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $24.28 | $24.25 | $0.0292 | 2,495.0 | -0.16% |
| Feb 06, 2025 | $24.34 | $24.30 | $0.0445 | 10,769.0 | -0.10% |
| Feb 05, 2025 | $24.36 | $24.34 | $0.0197 | 1,182.0 | +0.21% |
| Feb 04, 2025 | $24.30 | $24.27 | $0.0246 | 2,246.0 | +0.16% |
| Feb 03, 2025 | $24.27 | $24.24 | $0.0266 | 11,407.0 | -0.05% |
| Jan 31, 2025 | $24.30 | $24.26 | $0.0324 | 2,530.0 | -0.01% |
| Jan 30, 2025 | $24.27 | $24.26 | $0.0081 | 1,511.0 | +0.04% |
| Jan 29, 2025 | $24.27 | $24.23 | $0.0419 | 1,759.0 | -0.02% |
| Jan 28, 2025 | $24.27 | $24.23 | $0.0358 | 1,958.0 | -0.00% |
| Jan 27, 2025 | $24.27 | $24.23 | $0.04 | 9,317.0 | +0.29% |
| Jan 24, 2025 | $24.21 | $24.18 | $0.0259 | 7,324.0 | +0.17% |
| Jan 23, 2025 | $24.16 | $24.13 | $0.0314 | 4,785.0 | -0.04% |
| Jan 22, 2025 | $24.17 | $24.16 | $0.0179 | 1,614.0 | -0.04% |
| Jan 21, 2025 | $24.19 | $24.07 | $0.1197 | 6,484.0 | -0.25% |
| Jan 17, 2025 | $24.25 | $24.22 | $0.0275 | 5,500.0 | -0.05% |
| Jan 16, 2025 | $24.25 | $24.22 | $0.0249 | 2,299.0 | +0.12% |
| Jan 15, 2025 | $24.22 | $24.19 | $0.0251 | 2,759.0 | +0.52% |
| Jan 14, 2025 | $24.10 | $24.07 | $0.027 | 2,068.0 | +0.08% |
| Jan 13, 2025 | $24.07 | $24.07 | $0.00 | 576.0 | -0.04% |
| Jan 10, 2025 | $24.12 | $24.02 | $0.1049 | 4,424.0 | -0.46% |
| Jan 08, 2025 | $24.20 | $24.16 | $0.0408 | 9,751.0 | +0.13% |
Invesco Investment Grade Defensive Etf Stock (IIGD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Investment Grade Defensive Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IIGD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Investment Grade Defensive Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Investment Grade Defensive Etf Stock (IIGD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $24.36 | $24.24 | $0.1207 | 28,099.0 | +0.05% |
| Jan, 2025 | $24.30 | $24.02 | $0.2749 | 92,283.0 | +0.21% |
Invesco Investment Grade Defensive Etf Stock (IIGD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.52 | $24.12 | $0.395 | 127,922.0 | -0.72% |
| Nov, 2024 | $24.43 | $24.20 | $0.2259 | 88,764.0 | +0.31% |
| Oct, 2024 | $24.82 | $24.30 | $0.5188 | 76,561.0 | -1.78% |
| Sep, 2024 | $24.90 | $24.59 | $0.31 | 55,657.0 | +0.77% |
| Aug, 2024 | $24.62 | $24.37 | $0.2499 | 81,457.0 | +1.06% |
| Jul, 2024 | $24.31 | $23.91 | $0.4013 | 99,763.0 | +1.37% |
| Jun, 2024 | $24.15 | $23.93 | $0.22 | 91,857.0 | +0.31% |
| May, 2024 | $24.06 | $23.71 | $0.3408 | 158,231.0 | +0.80% |
| Apr, 2024 | $24.01 | $23.66 | $0.3461 | 129,717.0 | -1.42% |
| Mar, 2024 | $24.18 | $23.89 | $0.29 | 91,014.0 | +0.43% |
| Feb, 2024 | $24.31 | $23.93 | $0.38 | 703,880.0 | -1.14% |
| Jan, 2024 | $24.34 | $24.09 | $0.255 | 125,807.0 | -0.21% |
Invesco Investment Grade Defensive Etf Stock (IIGD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.30 | $23.87 | $0.4319 | 294,761.0 | +1.87% |
| Nov, 2023 | $23.90 | $23.29 | $0.6149 | 139,535.0 | +2.41% |
| Oct, 2023 | $23.51 | $23.20 | $0.3095 | 320,502.0 | -0.66% |
| Sep, 2023 | $23.69 | $23.35 | $0.3441 | 344,117.0 | -1.24% |
| Aug, 2023 | $23.86 | $23.50 | $0.355 | 538,969.0 | -0.40% |
| Jul, 2023 | $23.96 | $23.54 | $0.42 | 722,975.0 | +0.22% |
| Jun, 2023 | $24.02 | $23.72 | $0.30 | 2,163,971.0 | -0.74% |
| May, 2023 | $24.35 | $23.77 | $0.58 | 3,304,440.0 | -0.99% |
| Apr, 2023 | $24.37 | $24.11 | $0.2648 | 1,640,241.0 | +0.17% |
| Mar, 2023 | $24.25 | $23.59 | $0.66 | 4,102,488.0 | +1.72% |
| Feb, 2023 | $24.35 | $23.69 | $0.6639 | 3,087,637.0 | -1.90% |
| Jan, 2023 | $24.32 | $23.83 | $0.49 | 2,714,627.0 | +1.40% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):