33.98
price up icon0.09%   0.0307
after-market After Hours: 33.94 -0.0398 -0.12%
loading

Innovator International Developed Power Buffer Etf January Stock (IJAN) Price History

The historical daily chart and data for Innovator International Developed Power Buffer Etf January stock (IJAN), show that the latest closing stock price as of August 01, 2025, is $33.98.
  • Innovator International Developed Power Buffer Etf January all-time high stock price is $34.59, occurred on July 23, 2025.
  • The lowest Innovator International Developed Power Buffer Etf January stock price recorded was $25.32 on May 05, 2022. Since then, Innovator International Developed Power Buffer Etf January's stock price has risen over 34.19% to $33.98 now.
  • The 52-week high stock price for IJAN is $34.59, representing a 1.80% increase from the current share price, occurred on July 23, 2025.
  • The 52-week low stock price for IJAN is $29.27, indicating a -13.86% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Innovator International Developed Power Buffer Etf January (IJAN) stock in the beginning of 2024 was $25.73. The stock closed the year at $25.32, a loss of over -1.59% for the year.
The table below shows more information about IJAN historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $33.98 $33.82 $0.1598 5,192.0 +0.09%
Jul 31, 2025 $34.10 $33.91 $0.1849 3,804.0 -0.63%
Jul 30, 2025 $34.30 $34.08 $0.2153 4,341.0 -0.25%
Jul 29, 2025 $34.35 $34.25 $0.10 13,985.0 +0.02%
Jul 28, 2025 $34.33 $34.20 $0.135 11,534.0 -0.85%
Jul 25, 2025 $34.55 $34.39 $0.1599 5,326.0 +0.27%
Jul 24, 2025 $34.58 $34.41 $0.1649 3,752.0 -0.40%
Jul 23, 2025 $34.59 $34.58 $0.0066 762.0 +0.87%
Jul 22, 2025 $34.31 $34.18 $0.1298 2,727.0 +0.23%
Jul 21, 2025 $34.27 $34.15 $0.12 12,217.0 +0.43%
Jul 18, 2025 $34.13 $34.06 $0.0674 1,347.0 -0.09%
Jul 17, 2025 $34.11 $34.06 $0.0485 12,527.0 +0.18%
Jul 16, 2025 $34.14 $33.92 $0.2199 12,371.0 +0.01%
Jul 15, 2025 $34.15 $33.98 $0.1698 7,713.0 -0.31%
Jul 14, 2025 $34.23 $34.09 $0.139 17,503.0 +0.01%
Jul 11, 2025 $34.16 $33.94 $0.225 43,321.0 -0.39%
Jul 10, 2025 $34.34 $34.21 $0.1331 15,524.0 -0.03%
Jul 09, 2025 $34.33 $34.19 $0.1391 119,927.0 +0.23%
Jul 08, 2025 $34.24 $34.05 $0.1899 6,730.0 +0.43%
Jul 07, 2025 $34.16 $33.97 $0.1882 159,356.0 -0.40%
Jul 03, 2025 $34.25 $34.14 $0.1078 31,785.0 +0.11%

Innovator International Developed Power Buffer Etf January Stock (IJAN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator International Developed Power Buffer Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IJAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator International Developed Power Buffer Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator International Developed Power Buffer Etf January Stock (IJAN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $33.98 $33.82 $0.1598 5,192.0 +0.00%
Jul, 2025 $34.59 $33.82 $0.77 852,238.0 -0.66%
Jun, 2025 $34.26 $33.56 $0.6999 206,169.0 +1.69%
May, 2025 $33.74 $32.56 $1.18 727,253.0 +2.82%
Apr, 2025 $33.04 $29.27 $3.77 957,118.0 +2.32%
Mar, 2025 $32.68 $31.78 $0.9019 287,809.0 +0.45%
Feb, 2025 $32.18 $30.88 $1.30 641,708.0 +1.73%
Jan, 2025 $31.59 $30.01 $1.58 742,157.0 +3.51%

Innovator International Developed Power Buffer Etf January Stock (IJAN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $31.92 $30.15 $1.77 1,006,248.0 -3.18%
Nov, 2024 $32.05 $30.74 $1.31 886,830.0 -0.98%
Oct, 2024 $32.87 $31.10 $1.77 313,320.0 -3.99%
Sep, 2024 $33.17 $31.82 $1.35 810,641.0 +0.59%
Aug, 2024 $32.80 $30.57 $2.23 420,309.0 +2.41%
Jul, 2024 $32.32 $31.21 $1.11 299,285.0 +1.90%
Jun, 2024 $31.94 $31.16 $0.78 206,557.0 -0.84%
May, 2024 $31.91 $30.63 $1.28 167,810.0 +2.88%
Apr, 2024 $33.21 $30.40 $2.81 328,893.0 -1.57%
Mar, 2024 $31.47 $30.74 $0.73 691,869.0 +2.04%
Feb, 2024 $31.75 $29.90 $1.85 1,237,475.0 +1.39%
Jan, 2024 $30.47 $29.65 $0.8228 2,005,383.0 -0.53%

Innovator International Developed Power Buffer Etf January Stock (IJAN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $30.53 $28.77 $1.76 1,022,351.0 +5.26%
Nov, 2023 $29.00 $27.18 $1.82 302,806.0 +6.55%
Oct, 2023 $28.09 $26.88 $1.21 850,764.0 -2.70%
Sep, 2023 $28.83 $27.70 $1.13 182,900.0 -3.32%
Aug, 2023 $29.51 $28.10 $1.41 992,475.0 -3.21%
Jul, 2023 $29.83 $28.28 $1.55 1,257,923.0 +2.20%
Jun, 2023 $29.48 $28.26 $1.22 922,127.0 +3.52%
May, 2023 $29.12 $28.02 $1.10 544,986.0 -2.94%
Apr, 2023 $29.11 $28.32 $0.79 660,400.0 +1.90%
Mar, 2023 $28.45 $26.91 $1.54 348,847.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):