62.09
price down icon1.49%   -0.94
after-market After Hours: 62.12 0.03 +0.05%
loading

Ishares Core S P Mid Cap Etf Stock (IJH) Price History

The historical daily chart and data for Ishares Core S P Mid Cap Etf stock (IJH), show that the latest closing stock price as of August 01, 2025, is $62.09.
  • Ishares Core S P Mid Cap Etf all-time high stock price is $292.05, occurred on November 08, 2021.
  • The lowest Ishares Core S P Mid Cap Etf stock price recorded was $46.30 on October 27, 2023. Since then, Ishares Core S P Mid Cap Etf's stock price has risen over 34.11% to $62.09 now.
  • The 52-week high stock price for IJH is $68.33, representing a 10.05% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for IJH is $50.15, indicating a -19.23% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Ishares Core S P Mid Cap Etf (IJH) stock in the beginning of 2024 was $283.98. The stock closed the year at $241.89, a loss of over -14.82% for the year.
The table below shows more information about IJH historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $62.37 $61.29 $1.08 9,364,071.0 -1.49%
Jul 31, 2025 $63.81 $62.92 $0.885 9,623,781.0 -1.13%
Jul 30, 2025 $64.42 $63.41 $1.01 8,231,851.0 -0.62%
Jul 29, 2025 $64.54 $63.94 $0.6048 5,587,274.0 -0.12%
Jul 28, 2025 $64.62 $64.07 $0.5548 4,937,781.0 -0.20%
Jul 25, 2025 $64.43 $63.67 $0.757 4,838,394.0 +0.88%
Jul 24, 2025 $64.24 $63.77 $0.4668 5,696,428.0 -0.93%
Jul 23, 2025 $64.44 $64.24 $0.20 2,672,637.0 +0.81%
Jul 22, 2025 $63.98 $63.20 $0.7765 7,537,601.0 +1.33%
Jul 21, 2025 $63.67 $63.02 $0.655 4,444,948.0 -0.66%
Jul 18, 2025 $63.84 $63.20 $0.64 7,271,766.0 -0.06%
Jul 17, 2025 $63.63 $62.77 $0.855 7,995,314.0 +1.10%
Jul 16, 2025 $62.90 $61.90 $0.9981 7,297,149.0 +0.46%
Jul 15, 2025 $63.92 $62.50 $1.42 5,730,416.0 -1.76%
Jul 14, 2025 $63.70 $63.21 $0.49 4,178,535.0 +0.32%
Jul 11, 2025 $63.68 $63.33 $0.35 4,787,694.0 -0.86%
Jul 10, 2025 $64.37 $63.58 $0.79 5,289,420.0 +0.53%
Jul 09, 2025 $63.77 $63.23 $0.535 8,834,867.0 +0.38%
Jul 08, 2025 $63.74 $63.20 $0.54 7,355,398.0 +0.41%
Jul 07, 2025 $63.85 $62.75 $1.10 6,978,820.0 -1.00%
Jul 03, 2025 $63.93 $63.54 $0.39 4,199,274.0 +0.58%

Ishares Core S P Mid Cap Etf Stock (IJH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Core S P Mid Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IJH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Core S P Mid Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Core S P Mid Cap Etf Stock (IJH) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $62.37 $61.29 $1.08 9,364,071.0 +0.00%
Jul, 2025 $64.62 $61.29 $3.33 150,576,839.0 +0.11%
Jun, 2025 $62.43 $59.14 $3.29 152,639,321.0 +3.30%
May, 2025 $61.82 $56.84 $4.98 167,144,704.0 +5.50%
Apr, 2025 $59.74 $50.15 $9.59 331,990,633.0 -2.47%
Mar, 2025 $62.26 $56.91 $5.35 207,602,318.0 -5.70%
Feb, 2025 $65.26 $60.98 $4.28 171,562,043.0 -4.28%
Jan, 2025 $65.91 $61.38 $4.53 161,249,345.0 +3.76%

Ishares Core S P Mid Cap Etf Stock (IJH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $67.53 $61.61 $5.92 158,617,562.0 -7.76%
Nov, 2024 $68.33 $61.85 $6.48 165,816,207.0 +8.89%
Oct, 2024 $64.08 $61.22 $2.86 148,623,512.0 -0.67%
Sep, 2024 $62.84 $57.92 $4.91 158,341,137.0 +0.69%
Aug, 2024 $62.42 $56.01 $6.41 186,457,749.0 -0.13%
Jul, 2024 $62.86 $57.69 $5.17 167,619,836.0 +5.90%
Jun, 2024 $60.07 $57.46 $2.61 116,764,654.0 -1.94%
May, 2024 $60.88 $56.94 $3.94 121,687,287.0 +4.46%
Apr, 2024 $60.84 $56.24 $4.60 134,301,769.0 -5.94%
Mar, 2024 $61.01 $57.49 $3.52 135,061,800.0 +5.34%
Feb, 2024 $57.88 $54.14 $3.73 133,542,825.0 +5.86%
Jan, 2024 $55.71 $53.30 $2.42 164,910,650.0 -1.74%

Ishares Core S P Mid Cap Etf Stock (IJH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $56.14 $51.00 $5.14 186,204,510.0 +8.24%
Nov, 2023 $51.46 $46.82 $4.64 155,640,460.0 +8.50%
Oct, 2023 $50.43 $46.30 $4.13 191,426,280.0 -5.35%
Sep, 2023 $53.49 $49.14 $4.35 136,372,535.0 -5.66%
Aug, 2023 $54.42 $50.96 $3.46 162,445,960.0 -2.97%
Jul, 2023 $54.75 $50.96 $3.78 202,354,835.0 +4.18%
Jun, 2023 $52.51 $47.86 $4.66 128,778,815.0 +8.85%
May, 2023 $50.04 $47.76 $2.28 98,040,185.0 -3.22%
Apr, 2023 $50.32 $48.33 $1.99 83,721,830.0 -0.78%
Mar, 2023 $52.94 $46.75 $6.19 167,759,810.0 -3.54%
Feb, 2023 $54.59 $51.34 $3.25 91,584,710.0 -1.87%
Jan, 2023 $52.87 $47.81 $5.07 95,927,370.0 +9.26%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):