Get the Stockscreener App
70.86
1.72%
-1.24
After Hours:
70.69
-0.17
-0.24%
Ishares Core S P Mid Cap Etf Stock (IJH) Price History
The historical daily chart and data for Ishares Core S P Mid Cap Etf stock (IJH), show that the latest closing stock price as of March 03, 2026, is $70.86.
- Ishares Core S P Mid Cap Etf all-time high stock price is $292.05, occurred on November 08, 2021.
- The lowest Ishares Core S P Mid Cap Etf stock price recorded was $46.30 on October 27, 2023. Since then, Ishares Core S P Mid Cap Etf's stock price has risen over 53.05% to $70.86 now.
- The 52-week high stock price for IJH is $72.56, representing a 2.40% increase from the current share price, occurred on February 20, 2026.
- The 52-week low stock price for IJH is $50.15, indicating a -29.23% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Ishares Core S P Mid Cap Etf (IJH) stock in the beginning of 2025 was $283.98. The stock closed the year at $241.89, a loss of over -14.82% for the year.
The table below shows more information about IJH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2026 | $71.16 | $69.25 | $1.91 | 28,502,708.0 | -1.72% |
| Mar 02, 2026 | $72.25 | $70.87 | $1.38 | 22,756,480.0 | +0.85% |
| Feb 27, 2026 | $71.50 | $70.82 | $0.68 | 13,862,826.0 | -0.80% |
| Feb 26, 2026 | $72.31 | $71.26 | $1.05 | 13,583,370.0 | +0.40% |
| Feb 25, 2026 | $72.01 | $71.25 | $0.76 | 9,160,749.0 | +0.38% |
| Feb 24, 2026 | $71.63 | $70.76 | $0.87 | 12,037,138.0 | +0.90% |
| Feb 23, 2026 | $71.94 | $70.45 | $1.49 | 20,304,906.0 | -1.72% |
| Feb 20, 2026 | $72.56 | $71.42 | $1.14 | 24,749,127.0 | +0.63% |
| Feb 19, 2026 | $71.70 | $71.17 | $0.53 | 14,739,400.0 | -0.01% |
| Feb 18, 2026 | $72.19 | $71.18 | $1.00 | 14,123,403.0 | +0.42% |
| Feb 17, 2026 | $72.27 | $70.47 | $1.80 | 23,601,643.0 | +0.18% |
| Feb 13, 2026 | $71.62 | $70.12 | $1.50 | 22,523,692.0 | +0.99% |
| Feb 12, 2026 | $72.55 | $70.19 | $2.35 | 26,452,923.0 | -1.47% |
| Feb 11, 2026 | $72.42 | $71.17 | $1.25 | 12,837,734.0 | -0.24% |
| Feb 10, 2026 | $72.10 | $71.62 | $0.48 | 12,924,699.0 | -0.04% |
| Feb 09, 2026 | $71.98 | $71.34 | $0.645 | 12,296,938.0 | +0.08% |
| Feb 06, 2026 | $71.82 | $70.32 | $1.50 | 22,969,377.0 | +3.16% |
| Feb 05, 2026 | $70.14 | $69.24 | $0.895 | 24,302,042.0 | -0.53% |
| Feb 04, 2026 | $70.30 | $69.05 | $1.25 | 30,959,581.0 | +0.75% |
| Feb 03, 2026 | $69.95 | $68.60 | $1.35 | 24,788,542.0 | +0.19% |
Ishares Core S P Mid Cap Etf Stock (IJH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Core S P Mid Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IJH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Core S P Mid Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Core S P Mid Cap Etf Stock (IJH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $72.25 | $69.25 | $3.00 | 79,761,896.0 | -0.88% |
| Feb, 2026 | $72.56 | $68.35 | $4.21 | 350,868,608.0 | +4.11% |
| Jan, 2026 | $71.04 | $66.01 | $5.03 | 311,759,251.0 | +4.05% |
Ishares Core S P Mid Cap Etf Stock (IJH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $68.22 | $65.66 | $2.56 | 177,528,223.0 | +0.54% |
| Nov, 2025 | $66.45 | $62.22 | $4.23 | 217,160,462.0 | +2.17% |
| Oct, 2025 | $66.57 | $63.20 | $3.37 | 240,487,957.0 | -0.51% |
| Sep, 2025 | $66.62 | $64.27 | $2.35 | 171,297,348.0 | +0.15% |
| Aug, 2025 | $65.64 | $61.29 | $4.35 | 138,882,314.0 | +3.38% |
| Jul, 2025 | $64.62 | $61.74 | $2.88 | 141,212,768.0 | +1.63% |
| Jun, 2025 | $62.43 | $59.14 | $3.29 | 152,639,321.0 | +3.30% |
| May, 2025 | $61.82 | $56.84 | $4.98 | 167,144,704.0 | +5.50% |
| Apr, 2025 | $59.74 | $50.15 | $9.59 | 331,990,633.0 | -2.47% |
| Mar, 2025 | $62.26 | $56.91 | $5.35 | 207,602,318.0 | -5.70% |
| Feb, 2025 | $65.26 | $60.98 | $4.28 | 171,562,043.0 | -4.28% |
| Jan, 2025 | $65.91 | $61.38 | $4.53 | 161,249,345.0 | +3.76% |
Ishares Core S P Mid Cap Etf Stock (IJH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $67.53 | $61.61 | $5.92 | 158,617,562.0 | -7.76% |
| Nov, 2024 | $68.33 | $61.85 | $6.48 | 165,816,207.0 | +8.89% |
| Oct, 2024 | $64.08 | $61.22 | $2.86 | 148,623,512.0 | -0.67% |
| Sep, 2024 | $62.84 | $57.92 | $4.91 | 158,341,137.0 | +0.69% |
| Aug, 2024 | $62.42 | $56.01 | $6.41 | 186,457,749.0 | -0.13% |
| Jul, 2024 | $62.86 | $57.69 | $5.17 | 167,619,836.0 | +5.90% |
| Jun, 2024 | $60.07 | $57.46 | $2.61 | 116,764,654.0 | -1.94% |
| May, 2024 | $60.88 | $56.94 | $3.94 | 121,687,287.0 | +4.46% |
| Apr, 2024 | $60.84 | $56.24 | $4.60 | 134,301,769.0 | -5.94% |
| Mar, 2024 | $61.01 | $57.49 | $3.52 | 135,061,800.0 | +5.34% |
| Feb, 2024 | $57.88 | $54.14 | $3.73 | 133,542,825.0 | +5.86% |
| Jan, 2024 | $55.71 | $53.30 | $2.42 | 164,910,650.0 | -1.74% |
0.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):