Ishares S P Mid Cap 400 Value Etf (IJJ)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Ishares S P Mid Cap 400 Value Etf Stock (IJJ) Price History

The historical daily chart and data for Ishares S P Mid Cap 400 Value Etf stock (IJJ), adjusted for splits and dividends, show that the latest closing stock price as of May 05, 2026, is $141.78.

Ishares S P Mid Cap 400 Value Etf all-time high stock price is $173.51, occurred on January 17, 2020.
The lowest Ishares S P Mid Cap 400 Value Etf stock price recorded was $68.74 on October 29, 2020. Since then, Ishares S P Mid Cap 400 Value Etf's stock price has risen over 106.26% to $141.78 now.
The 52-week high stock price for IJJ is $144.76, representing a 2.10% increase from the current share price, occurred on February 12, 2026.
The 52-week low stock price for IJJ is $115.58, indicating a -18.48% decrease from the current share price, occurred on May 06, 2025.
The closing price of Ishares S P Mid Cap 400 Value Etf (IJJ) stock in the beginning of 2025 was $111.52. The stock closed the year at $100.80, a loss of over -9.61% for the year.

The table below shows more information about IJJ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$142.2	$140.5	$1.69	161,425.0	+1.03%
May 04, 2026	$141.9	$139.9	$2.01	122,328.0	-1.06%
May 01, 2026	$142.7	$141.7	$0.965	151,506.0	-0.33%
Apr 30, 2026	$142.6	$140.2	$2.40	101,341.0	+1.62%
Apr 29, 2026	$141.5	$139.6	$1.90	73,593.0	-0.74%
Apr 28, 2026	$142.6	$140.6	$1.95	180,387.0	-0.47%
Apr 27, 2026	$142.6	$141.3	$1.28	157,615.0	+0.30%
Apr 24, 2026	$141.9	$141.1	$0.86	61,622.0	-0.08%
Apr 23, 2026	$141.9	$140.2	$1.69	104,546.0	+0.23%
Apr 22, 2026	$143.0	$140.8	$2.19	56,643.0	-0.40%
Apr 21, 2026	$143.7	$141.4	$2.31	95,992.0	-0.46%
Apr 20, 2026	$142.5	$141.0	$1.49	93,407.0	+0.60%
Apr 17, 2026	$142.3	$139.8	$2.46	95,890.0	+1.84%
Apr 16, 2026	$139.3	$138.4	$0.965	86,432.0	+0.35%
Apr 15, 2026	$138.8	$138.0	$0.78	76,464.0	-0.36%
Apr 14, 2026	$139.4	$138.2	$1.25	101,461.0	+0.15%
Apr 13, 2026	$138.7	$136.8	$1.90	162,218.0	+0.84%
Apr 10, 2026	$138.4	$137.4	$0.99	91,221.0	-0.44%
Apr 09, 2026	$138.6	$136.9	$1.72	200,657.0	+0.42%
Apr 08, 2026	$138.1	$136.9	$1.24	557,965.0	+2.52%
Apr 07, 2026	$134.8	$133.5	$1.22	137,501.0	+0.15%

Ishares S P Mid Cap 400 Value Etf Stock (IJJ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares S P Mid Cap 400 Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IJJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares S P Mid Cap 400 Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares S P Mid Cap 400 Value Etf Stock (IJJ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$142.7	$139.9	$2.76	596,684.0	-0.37%
Apr, 2026	$143.7	$131.2	$12.56	2,817,238.0	+7.40%
Mar, 2026	$141.0	$127.5	$13.50	4,673,739.0	-5.46%
Feb, 2026	$144.8	$136.4	$8.39	2,814,897.0	+2.40%
Jan, 2026	$140.9	$131.2	$9.74	3,299,514.0	+4.00%

Ishares S P Mid Cap 400 Value Etf Stock (IJJ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$136.2	$130.7	$5.50	2,558,238.0	+0.64%
Nov, 2025	$132.3	$123.9	$8.44	2,542,518.0	+3.25%
Oct, 2025	$132.0	$125.4	$6.60	3,126,208.0	-1.46%
Sep, 2025	$133.0	$128.0	$5.03	2,854,746.0	-0.51%
Aug, 2025	$131.5	$121.4	$10.12	2,856,538.0	+4.60%
Jul, 2025	$129.2	$123.1	$6.08	2,697,627.0	+0.87%
Jun, 2025	$124.4	$117.8	$6.63	3,368,932.0	+3.42%
May, 2025	$123.2	$113.8	$9.40	3,977,624.0	+4.62%
Apr, 2025	$121.8	$102.2	$19.51	7,501,402.0	-4.61%
Mar, 2025	$126.6	$116.8	$9.85	8,318,746.0	-4.73%
Feb, 2025	$130.5	$124.0	$6.53	4,618,503.0	-3.09%
Jan, 2025	$131.6	$122.7	$8.98	8,710,723.0	+3.78%

Ishares S P Mid Cap 400 Value Etf Stock (IJJ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$134.6	$122.2	$12.33	3,168,518.0	-7.77%
Nov, 2024	$136.4	$123.2	$13.22	2,629,228.0	+8.86%
Oct, 2024	$127.3	$121.0	$6.32	2,022,699.0	+0.04%
Sep, 2024	$124.5	$115.0	$9.49	1,983,910.0	+0.64%
Aug, 2024	$123.4	$110.9	$12.51	4,056,074.0	+0.44%
Jul, 2024	$124.0	$111.8	$12.24	4,258,315.0	+7.78%
Jun, 2024	$117.3	$111.2	$6.14	2,197,044.0	-2.50%
May, 2024	$118.9	$111.1	$7.83	3,482,955.0	+4.78%
Apr, 2024	$118.4	$109.1	$9.31	2,600,455.0	-6.11%
Mar, 2024	$118.6	$111.8	$6.86	2,629,461.0	+5.19%
Feb, 2024	$113.2	$108.7	$4.58	3,436,782.0	+1.87%
Jan, 2024	$114.8	$108.6	$6.23	4,952,725.0	-3.20%