Get the Stockscreener App
94.03
1.01%
-0.96
After Hours:
94.03
Ishares S P Mid Cap 400 Growth Etf Stock (IJK) Price History
The historical daily chart and data for Ishares S P Mid Cap 400 Growth Etf stock (IJK), adjusted for splits and dividends, show that the latest closing stock price as of February 07, 2025, is $94.03.
- Ishares S P Mid Cap 400 Growth Etf all-time high stock price is $257.97, occurred on October 14, 2020.
- The lowest Ishares S P Mid Cap 400 Growth Etf stock price recorded was $59.79 on October 30, 2020. Since then, Ishares S P Mid Cap 400 Growth Etf's stock price has risen over 57.27% to $94.03 now.
- The 52-week high stock price for IJK is $100.01, representing a 6.36% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for IJK is $80.78, indicating a -14.09% decrease from the current share price, occurred on February 13, 2024.
- The closing price of Ishares S P Mid Cap 400 Growth Etf (IJK) stock in the beginning of 2024 was $85.18. The stock closed the year at $68.30, a loss of over -19.82% for the year.
The table below shows more information about IJK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $95.12 | $93.80 | $1.32 | 208,863.0 | -1.01% |
| Feb 06, 2025 | $95.28 | $94.19 | $1.09 | 185,177.0 | +0.13% |
| Feb 05, 2025 | $94.91 | $93.74 | $1.17 | 182,409.0 | +0.95% |
| Feb 04, 2025 | $93.98 | $93.19 | $0.79 | 484,680.0 | +0.56% |
| Feb 03, 2025 | $93.89 | $92.05 | $1.84 | 764,167.0 | -0.89% |
| Jan 31, 2025 | $95.66 | $94.27 | $1.39 | 296,896.0 | -0.75% |
| Jan 30, 2025 | $95.59 | $94.50 | $1.09 | 230,910.0 | +1.13% |
| Jan 29, 2025 | $94.85 | $93.57 | $1.28 | 187,191.0 | -0.55% |
| Jan 28, 2025 | $94.77 | $93.86 | $0.91 | 189,176.0 | +0.47% |
| Jan 27, 2025 | $95.09 | $93.56 | $1.53 | 394,395.0 | -2.09% |
| Jan 24, 2025 | $96.38 | $95.80 | $0.58 | 181,694.0 | -0.27% |
| Jan 23, 2025 | $96.45 | $95.58 | $0.869 | 240,340.0 | -0.13% |
| Jan 22, 2025 | $96.99 | $96.27 | $0.7187 | 225,349.0 | -0.21% |
| Jan 21, 2025 | $96.63 | $95.51 | $1.12 | 372,614.0 | +1.94% |
| Jan 17, 2025 | $95.14 | $94.61 | $0.5259 | 194,373.0 | +0.49% |
| Jan 16, 2025 | $94.53 | $93.40 | $1.12 | 419,708.0 | +0.83% |
| Jan 15, 2025 | $94.37 | $93.31 | $1.06 | 206,517.0 | +1.29% |
| Jan 14, 2025 | $92.54 | $91.53 | $1.01 | 265,750.0 | +1.26% |
| Jan 13, 2025 | $91.21 | $89.64 | $1.57 | 369,346.0 | +0.47% |
| Jan 10, 2025 | $91.10 | $90.31 | $0.79 | 373,512.0 | -1.32% |
| Jan 08, 2025 | $91.99 | $90.76 | $1.23 | 243,494.0 | +0.46% |
Ishares S P Mid Cap 400 Growth Etf Stock (IJK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares S P Mid Cap 400 Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IJK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares S P Mid Cap 400 Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares S P Mid Cap 400 Growth Etf Stock (IJK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $95.28 | $92.05 | $3.23 | 2,034,156.0 | -0.29% |
| Jan, 2025 | $96.99 | $89.64 | $7.35 | 6,046,152.0 | +3.71% |
Ishares S P Mid Cap 400 Growth Etf Stock (IJK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $98.90 | $90.08 | $8.82 | 5,163,406.0 | -7.79% |
| Nov, 2024 | $100.0 | $90.80 | $9.21 | 6,431,327.0 | +8.93% |
| Oct, 2024 | $94.26 | $90.47 | $3.79 | 11,410,236.0 | -1.38% |
| Sep, 2024 | $92.73 | $85.35 | $7.38 | 7,592,090.0 | +0.92% |
| Aug, 2024 | $92.54 | $82.81 | $9.73 | 7,669,312.0 | -0.83% |
| Jul, 2024 | $93.56 | $86.88 | $6.68 | 6,242,953.0 | +4.24% |
| Jun, 2024 | $89.88 | $86.60 | $3.28 | 4,430,931.0 | -1.42% |
| May, 2024 | $91.19 | $85.34 | $5.85 | 6,611,530.0 | +4.12% |
| Apr, 2024 | $91.51 | $84.34 | $7.17 | 11,531,843.0 | -5.93% |
| Mar, 2024 | $91.74 | $86.49 | $5.25 | 5,976,543.0 | +5.54% |
| Feb, 2024 | $86.65 | $78.75 | $7.90 | 7,213,575.0 | +9.58% |
| Jan, 2024 | $80.39 | $76.48 | $3.91 | 8,424,096.0 | -0.40% |
Ishares S P Mid Cap 400 Growth Etf Stock (IJK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $80.29 | $73.75 | $6.54 | 7,885,245.0 | +7.10% |
| Nov, 2023 | $74.26 | $68.29 | $5.97 | 7,720,396.0 | +7.59% |
| Oct, 2023 | $73.42 | $67.63 | $5.79 | 8,473,952.0 | -4.83% |
| Sep, 2023 | $77.01 | $71.45 | $5.56 | 7,972,524.0 | -5.23% |
| Aug, 2023 | $77.81 | $73.42 | $4.39 | 5,945,916.0 | -2.07% |
| Jul, 2023 | $78.28 | $73.12 | $5.16 | 8,939,592.0 | +3.79% |
| Jun, 2023 | $75.32 | $68.90 | $6.42 | 5,443,903.0 | +8.49% |
| May, 2023 | $71.74 | $68.80 | $2.94 | 7,626,529.0 | -2.83% |
| Apr, 2023 | $72.19 | $69.58 | $2.61 | 6,191,807.0 | -0.52% |
| Mar, 2023 | $74.20 | $67.03 | $7.17 | 7,056,111.0 | -1.46% |
| Feb, 2023 | $75.06 | $71.88 | $3.18 | 4,502,977.0 | -0.85% |
| Jan, 2023 | $73.19 | $67.27 | $5.92 | 6,952,052.0 | +7.16% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):