91.79
price down icon1.33%   -1.24
after-market After Hours: 91.75 -0.04 -0.04%
loading

Ishares S P Mid Cap 400 Growth Etf Stock (IJK) Price History

The historical daily chart and data for Ishares S P Mid Cap 400 Growth Etf stock (IJK), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $91.79.
  • Ishares S P Mid Cap 400 Growth Etf all-time high stock price is $257.97, occurred on October 14, 2020.
  • The lowest Ishares S P Mid Cap 400 Growth Etf stock price recorded was $59.79 on October 30, 2020. Since then, Ishares S P Mid Cap 400 Growth Etf's stock price has risen over 53.52% to $91.79 now.
  • The 52-week high stock price for IJK is $100.01, representing a 8.96% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for IJK is $71.69, indicating a -21.90% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Ishares S P Mid Cap 400 Growth Etf (IJK) stock in the beginning of 2024 was $85.18. The stock closed the year at $68.30, a loss of over -19.82% for the year.
The table below shows more information about IJK historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $92.14 $90.44 $1.70 399,873.0 -1.33%
Jul 31, 2025 $94.30 $92.83 $1.47 141,775.0 -1.37%
Jul 30, 2025 $95.16 $93.81 $1.34 174,922.0 -0.05%
Jul 29, 2025 $94.91 $94.12 $0.79 136,298.0 -0.04%
Jul 28, 2025 $94.98 $94.19 $0.79 120,685.0 -0.22%
Jul 25, 2025 $94.68 $93.63 $1.05 154,910.0 +1.33%
Jul 24, 2025 $93.92 $93.33 $0.59 184,251.0 -0.57%
Jul 23, 2025 $94.00 $93.71 $0.29 55,290.0 +0.88%
Jul 22, 2025 $93.27 $92.01 $1.26 168,835.0 +1.12%
Jul 21, 2025 $93.03 $92.04 $0.99 194,511.0 -0.79%
Jul 18, 2025 $93.36 $92.51 $0.85 213,080.0 -0.06%
Jul 17, 2025 $93.06 $91.73 $1.33 151,158.0 +1.26%
Jul 16, 2025 $91.82 $90.36 $1.46 178,621.0 +0.46%
Jul 15, 2025 $93.07 $91.22 $1.85 181,744.0 -1.62%
Jul 14, 2025 $92.79 $92.06 $0.725 170,548.0 +0.57%
Jul 11, 2025 $92.68 $92.17 $0.509 144,018.0 -1.03%
Jul 10, 2025 $93.71 $92.73 $0.9799 184,382.0 +0.34%
Jul 09, 2025 $92.91 $92.19 $0.72 365,353.0 +0.54%
Jul 08, 2025 $92.81 $92.08 $0.73 263,115.0 +0.20%
Jul 07, 2025 $93.03 $91.53 $1.50 240,580.0 -0.88%
Jul 03, 2025 $93.17 $92.67 $0.5038 137,626.0 +0.76%

Ishares S P Mid Cap 400 Growth Etf Stock (IJK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares S P Mid Cap 400 Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IJK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares S P Mid Cap 400 Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares S P Mid Cap 400 Growth Etf Stock (IJK) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $92.14 $90.44 $1.70 399,873.0 +0.00%
Jul, 2025 $95.16 $90.36 $4.80 4,944,258.0 +0.89%
Jun, 2025 $91.47 $86.76 $4.71 4,548,629.0 +3.28%
May, 2025 $90.65 $83.02 $7.63 5,210,024.0 +6.17%
Apr, 2025 $85.69 $71.69 $14.00 14,614,405.0 -0.37%
Mar, 2025 $89.64 $81.14 $8.50 7,295,293.0 -6.50%
Feb, 2025 $95.28 $87.65 $7.63 4,876,735.0 -5.55%
Jan, 2025 $96.99 $89.64 $7.35 6,046,152.0 +3.71%

Ishares S P Mid Cap 400 Growth Etf Stock (IJK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $98.90 $90.08 $8.82 5,163,406.0 -7.79%
Nov, 2024 $100.0 $90.80 $9.21 6,431,327.0 +8.93%
Oct, 2024 $94.26 $90.47 $3.79 11,410,236.0 -1.38%
Sep, 2024 $92.73 $85.35 $7.38 7,592,090.0 +0.92%
Aug, 2024 $92.54 $82.81 $9.73 7,669,312.0 -0.83%
Jul, 2024 $93.56 $86.88 $6.68 6,242,953.0 +4.24%
Jun, 2024 $89.88 $86.60 $3.28 4,430,931.0 -1.42%
May, 2024 $91.19 $85.34 $5.85 6,611,530.0 +4.12%
Apr, 2024 $91.51 $84.34 $7.17 11,531,843.0 -5.93%
Mar, 2024 $91.74 $86.49 $5.25 5,976,543.0 +5.54%
Feb, 2024 $86.65 $78.75 $7.90 7,213,575.0 +9.58%
Jan, 2024 $80.39 $76.48 $3.91 8,424,096.0 -0.40%

Ishares S P Mid Cap 400 Growth Etf Stock (IJK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $80.29 $73.75 $6.54 7,885,245.0 +7.10%
Nov, 2023 $74.26 $68.29 $5.97 7,720,396.0 +7.59%
Oct, 2023 $73.42 $67.63 $5.79 8,473,952.0 -4.83%
Sep, 2023 $77.01 $71.45 $5.56 7,972,524.0 -5.23%
Aug, 2023 $77.81 $73.42 $4.39 5,945,916.0 -2.07%
Jul, 2023 $78.28 $73.12 $5.16 8,939,592.0 +3.79%
Jun, 2023 $75.32 $68.90 $6.42 5,443,903.0 +8.49%
May, 2023 $71.74 $68.80 $2.94 7,626,529.0 -2.83%
Apr, 2023 $72.19 $69.58 $2.61 6,191,807.0 -0.52%
Mar, 2023 $74.20 $67.03 $7.17 7,056,111.0 -1.46%
Feb, 2023 $75.06 $71.88 $3.18 4,502,977.0 -0.85%
Jan, 2023 $73.19 $67.27 $5.92 6,952,052.0 +7.16%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):